FireLotto Historical Data

FLOT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0018
+4.34%
$ 180,346 $ 274
Sep 27, 2019 $ 0.00173
-18.41%
$ 172,812 $ 176
Sep 26, 2019 $ 0.00212
-4.16%
$ 211,796 $ 121
Sep 25, 2019 $ 0.00221
-19.75%
$ 220,659 $ 195
Sep 24, 2019 $ 0.00272
-17.11%
$ 272,304 $ 176
Sep 23, 2019 $ 0.00329
-0.80%
$ 328,505 $ 264
Sep 22, 2019 $ 0.00331
-15.22%
$ 331,144 $ 223
Sep 21, 2019 $ 0.00391
+16.47%
$ 390,585 $ 358
Sep 20, 2019 $ 0.00335
+5.48%
$ 335,345 $ 358
Sep 19, 2019 $ 0.00318
-5.50%
$ 317,914 $ 194
Sep 18, 2019 $ 0.00336
+0.24%
$ 336,407 $ 303
Sep 17, 2019 $ 0.00336
-6.29%
$ 335,587 $ 268
Sep 16, 2019 $ 0.00358
+3.02%
$ 358,314 $ 223
Sep 15, 2019 $ 0.00348
-0.09%
$ 347,827 $ 310
Sep 14, 2019 $ 0.00348
+6.90%
$ 348,126 $ 243
Sep 13, 2019 $ 0.00326
-1.81%
$ 325,672 $ 253
Sep 12, 2019 $ 0.00332
-0.03%
$ 331,686 $ 238
Sep 11, 2019 $ 0.00331
+3.62%
$ 330,981 $ 210
Sep 10, 2019 $ 0.0032
-2.72%
$ 319,951 $ 215
Sep 9, 2019 $ 0.00328
-3.87%
$ 328,288 $ 255
Sep 8, 2019 $ 0.00341
-0.64%
$ 341,491 $ 293
Sep 7, 2019 $ 0.00344
+1.20%
$ 343,687 $ 279
Sep 6, 2019 $ 0.0034
-10.16%
$ 339,937 $ 226
Sep 5, 2019 $ 0.00378
-2.74%
$ 378,374 $ 264
Sep 4, 2019 $ 0.00388
+4.23%
$ 387,890 $ 297
Sep 3, 2019 $ 0.00372
+5.93%
$ 372,244 $ 283
Sep 2, 2019 $ 0.00351
+0.36%
$ 351,376 $ 289
Sep 1, 2019 $ 0.00351
+1.67%
$ 351,053 $ 310
Aug 31, 2019 $ 0.00345
-2.77%
$ 345,299 $ 234
Aug 30, 2019 $ 0.00355
+6.08%
$ 355,140 $ 284
Aug 29, 2019 $ 0.00335
-26.61%
$ 334,798 $ 218
Aug 28, 2019 $ 0.00456
+0.68%
$ 456,183 $ 270
Aug 27, 2019 $ 0.00453
-0.60%
$ 453,104 $ 277
Aug 26, 2019 $ 0.00454
-3.49%
$ 454,313 $ 178
Aug 25, 2019 $ 0.00471
-3.17%
$ 470,578 $ 192
Aug 24, 2019 $ 0.00486
-7.80%
$ 485,923 $ 244
Aug 23, 2019 $ 0.00527
+11.04%
$ 527,027 $ 324
Aug 22, 2019 $ 0.00475
+9.17%
$ 474,608 $ 279
Aug 21, 2019 $ 0.00435
-5.65%
$ 435,269 $ 287
Aug 20, 2019 $ 0.00461
-8.33%
$ 461,356 $ 312
Aug 19, 2019 $ 0.00501
+10.29%
$ 500,535 $ 334
Aug 18, 2019 $ 0.00454
-4.92%
$ 454,139 $ 265
Aug 17, 2019 $ 0.00477
-2.34%
$ 477,003 $ 238
Aug 16, 2019 $ 0.00486
+7.11%
$ 486,418 $ 241
Aug 15, 2019 $ 0.00452
+0.05%
$ 451,883 $ 253
Aug 14, 2019 $ 0.0045
-25.15%
$ 450,358 $ 278
Aug 13, 2019 $ 0.00602
+4.61%
$ 601,701 $ 330
Aug 12, 2019 $ 0.00576
-8.08%
$ 575,812 $ 283
Aug 11, 2019 $ 0.00626
+5.27%
$ 626,122 $ 275
Aug 10, 2019 $ 0.00595
-7.17%
$ 594,807 $ 275