Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireLotto Historical Data

FLOT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2019 $0.0018
+4.34%
$180,346 $274
Sep 27, 2019 $0.00173
-18.41%
$172,812 $176
Sep 26, 2019 $0.00212
-4.16%
$211,796 $121
Sep 25, 2019 $0.00221
-19.75%
$220,659 $195
Sep 24, 2019 $0.00272
-17.11%
$272,304 $176
Sep 23, 2019 $0.00329
-0.80%
$328,505 $264
Sep 22, 2019 $0.00331
-15.22%
$331,144 $223
Sep 21, 2019 $0.00391
+16.47%
$390,585 $358
Sep 20, 2019 $0.00335
+5.48%
$335,345 $358
Sep 19, 2019 $0.00318
-5.50%
$317,914 $194
Sep 18, 2019 $0.00336
+0.24%
$336,407 $303
Sep 17, 2019 $0.00336
-6.29%
$335,587 $268
Sep 16, 2019 $0.00358
+3.02%
$358,314 $223
Sep 15, 2019 $0.00348
-0.09%
$347,827 $310
Sep 14, 2019 $0.00348
+6.90%
$348,126 $243
Sep 13, 2019 $0.00326
-1.81%
$325,672 $253
Sep 12, 2019 $0.00332
-0.03%
$331,686 $238
Sep 11, 2019 $0.00331
+3.62%
$330,981 $210
Sep 10, 2019 $0.0032
-2.72%
$319,951 $215
Sep 9, 2019 $0.00328
-3.87%
$328,288 $255
Sep 8, 2019 $0.00341
-0.64%
$341,491 $293
Sep 7, 2019 $0.00344
+1.20%
$343,687 $279
Sep 6, 2019 $0.0034
-10.16%
$339,937 $226
Sep 5, 2019 $0.00378
-2.74%
$378,374 $264
Sep 4, 2019 $0.00388
+4.23%
$387,890 $297
Sep 3, 2019 $0.00372
+5.93%
$372,244 $283
Sep 2, 2019 $0.00351
+0.36%
$351,376 $289
Sep 1, 2019 $0.00351
+1.67%
$351,053 $310
Aug 31, 2019 $0.00345
-2.77%
$345,299 $234
Aug 30, 2019 $0.00355
+6.08%
$355,140 $284
Aug 29, 2019 $0.00335
-26.61%
$334,798 $218
Aug 28, 2019 $0.00456
+0.68%
$456,183 $270
Aug 27, 2019 $0.00453
-0.60%
$453,104 $277
Aug 26, 2019 $0.00454
-3.49%
$454,313 $178
Aug 25, 2019 $0.00471
-3.17%
$470,578 $192
Aug 24, 2019 $0.00486
-7.80%
$485,923 $244
Aug 23, 2019 $0.00527
+11.04%
$527,027 $324
Aug 22, 2019 $0.00475
+9.17%
$474,608 $279
Aug 21, 2019 $0.00435
-5.65%
$435,269 $287
Aug 20, 2019 $0.00461
-8.33%
$461,356 $312
Aug 19, 2019 $0.00501
+10.29%
$500,535 $334
Aug 18, 2019 $0.00454
-4.92%
$454,139 $265
Aug 17, 2019 $0.00477
-2.34%
$477,003 $238
Aug 16, 2019 $0.00486
+7.11%
$486,418 $241
Aug 15, 2019 $0.00452
+0.05%
$451,883 $253
Aug 14, 2019 $0.0045
-25.15%
$450,358 $278
Aug 13, 2019 $0.00602
+4.61%
$601,701 $330
Aug 12, 2019 $0.00576
-8.08%
$575,812 $283
Aug 11, 2019 $0.00626
+5.27%
$626,122 $275
Aug 10, 2019 $0.00595
-7.17%
$594,807 $275