FireLotto Historical Data

FLOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00642
+9.32%
$ 642,031 $ 307
Aug 8, 2019 $ 0.00589
+5.77%
$ 588,570 $ 359
Aug 7, 2019 $ 0.00556
+4.32%
$ 556,464 $ 321
Aug 6, 2019 $ 0.00533
-12.99%
$ 533,429 $ 288
Aug 5, 2019 $ 0.00613
-4.06%
$ 613,097 $ 370
Aug 4, 2019 $ 0.00639
+37.81%
$ 639,057 $ 595
Aug 3, 2019 $ 0.00464
+5.54%
$ 463,725 $ 340
Aug 2, 2019 $ 0.00439
+0.21%
$ 439,364 $ 256
Aug 1, 2019 $ 0.00438
-1.35%
$ 438,426 $ 294
Jul 31, 2019 $ 0.00444
+19.60%
$ 444,403 $ 472
Jul 30, 2019 $ 0.00372
+2.51%
$ 371,567 $ 350
Jul 29, 2019 $ 0.00362
-2.97%
$ 362,478 $ 237
Jul 28, 2019 $ 0.00374
-1.24%
$ 373,573 $ 232
Jul 27, 2019 $ 0.00378
-1.63%
$ 378,243 $ 252
Jul 26, 2019 $ 0.00384
-0.22%
$ 384,497 $ 278
Jul 25, 2019 $ 0.00385
-1.92%
$ 385,367 $ 322
Jul 24, 2019 $ 0.00393
-2.60%
$ 392,927 $ 193
Jul 23, 2019 $ 0.00403
-4.51%
$ 403,427 $ 283
Jul 22, 2019 $ 0.00422
+6.41%
$ 422,487 $ 272
Jul 21, 2019 $ 0.00397
-11.43%
$ 397,030 $ 273
Jul 20, 2019 $ 0.00448
-0.26%
$ 448,276 $ 217
Jul 19, 2019 $ 0.00449
+2.62%
$ 449,465 $ 276
Jul 18, 2019 $ 0.00438
+19.69%
$ 437,981 $ 295
Jul 17, 2019 $ 0.00366
-3.20%
$ 365,894 $ 254
Jul 16, 2019 $ 0.00378
-22.89%
$ 378,012 $ 271
Jul 15, 2019 $ 0.0049
+20.68%
$ 490,217 $ 266
Jul 14, 2019 $ 0.00406
-24.01%
$ 406,215 $ 301
Jul 13, 2019 $ 0.00535
-0.81%
$ 534,543 $ 338
Jul 12, 2019 $ 0.00539
+2.99%
$ 538,899 $ 310
Jul 11, 2019 $ 0.00523
-28.68%
$ 523,258 $ 276
Jul 10, 2019 $ 0.00734
+20.25%
$ 733,687 $ 345
Jul 9, 2019 $ 0.0061
-22.24%
$ 610,120 $ 445
Jul 8, 2019 $ 0.00785
+15.92%
$ 784,632 $ 386
Jul 7, 2019 $ 0.00677
-6.48%
$ 676,871 $ 340
Jul 6, 2019 $ 0.00724
+0.87%
$ 723,762 $ 251
Jul 5, 2019 $ 0.00718
-8.95%
$ 717,510 $ 262
Jul 4, 2019 $ 0.00788
-6.58%
$ 788,063 $ 272
Jul 3, 2019 $ 0.00844
+5.37%
$ 843,560 $ 330
Jul 2, 2019 $ 0.00801
+5.69%
$ 800,604 $ 345
Jul 1, 2019 $ 0.00758
-4.06%
$ 757,501 $ 282
Jun 30, 2019 $ 0.0079
-4.28%
$ 789,592 $ 267
Jun 29, 2019 $ 0.00825
+0.90%
$ 824,902 $ 239
Jun 28, 2019 $ 0.00818
+0.22%
$ 817,508 $ 311
Jun 27, 2019 $ 0.00816
-3.44%
$ 815,697 $ 284
Jun 26, 2019 $ 0.00845
-0.62%
$ 844,772 $ 455
Jun 25, 2019 $ 0.0085
+2.45%
$ 850,017 $ 421
Jun 24, 2019 $ 0.0083
-2.40%
$ 829,700 $ 226
Jun 23, 2019 $ 0.0085
-23.47%
$ 850,094 $ 340
Jun 22, 2019 $ 0.0111
+7.48%
$ 1.11 million $ 301
Jun 21, 2019 $ 0.0103
+6.26%
$ 1.03 million $ 233