Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireLotto Historical Data

FLOT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2019 $0.00642
+9.32%
$642,031 $307
Aug 8, 2019 $0.00589
+5.77%
$588,570 $359
Aug 7, 2019 $0.00556
+4.32%
$556,464 $321
Aug 6, 2019 $0.00533
-12.99%
$533,429 $288
Aug 5, 2019 $0.00613
-4.06%
$613,097 $370
Aug 4, 2019 $0.00639
+37.81%
$639,057 $595
Aug 3, 2019 $0.00464
+5.54%
$463,725 $340
Aug 2, 2019 $0.00439
+0.21%
$439,364 $256
Aug 1, 2019 $0.00438
-1.35%
$438,426 $294
Jul 31, 2019 $0.00444
+19.60%
$444,403 $472
Jul 30, 2019 $0.00372
+2.51%
$371,567 $350
Jul 29, 2019 $0.00362
-2.97%
$362,478 $237
Jul 28, 2019 $0.00374
-1.24%
$373,573 $232
Jul 27, 2019 $0.00378
-1.63%
$378,243 $252
Jul 26, 2019 $0.00384
-0.22%
$384,497 $278
Jul 25, 2019 $0.00385
-1.92%
$385,367 $322
Jul 24, 2019 $0.00393
-2.60%
$392,927 $193
Jul 23, 2019 $0.00403
-4.51%
$403,427 $283
Jul 22, 2019 $0.00422
+6.41%
$422,487 $272
Jul 21, 2019 $0.00397
-11.43%
$397,030 $273
Jul 20, 2019 $0.00448
-0.26%
$448,276 $217
Jul 19, 2019 $0.00449
+2.62%
$449,465 $276
Jul 18, 2019 $0.00438
+19.69%
$437,981 $295
Jul 17, 2019 $0.00366
-3.20%
$365,894 $254
Jul 16, 2019 $0.00378
-22.89%
$378,012 $271
Jul 15, 2019 $0.0049
+20.68%
$490,217 $266
Jul 14, 2019 $0.00406
-24.01%
$406,215 $301
Jul 13, 2019 $0.00535
-0.81%
$534,543 $338
Jul 12, 2019 $0.00539
+2.99%
$538,899 $310
Jul 11, 2019 $0.00523
-28.68%
$523,258 $276
Jul 10, 2019 $0.00734
+20.25%
$733,687 $345
Jul 9, 2019 $0.0061
-22.24%
$610,120 $445
Jul 8, 2019 $0.00785
+15.92%
$784,632 $386
Jul 7, 2019 $0.00677
-6.48%
$676,871 $340
Jul 6, 2019 $0.00724
+0.87%
$723,762 $251
Jul 5, 2019 $0.00718
-8.95%
$717,510 $262
Jul 4, 2019 $0.00788
-6.58%
$788,063 $272
Jul 3, 2019 $0.00844
+5.37%
$843,560 $330
Jul 2, 2019 $0.00801
+5.69%
$800,604 $345
Jul 1, 2019 $0.00758
-4.06%
$757,501 $282
Jun 30, 2019 $0.0079
-4.28%
$789,592 $267
Jun 29, 2019 $0.00825
+0.90%
$824,902 $239
Jun 28, 2019 $0.00818
+0.22%
$817,508 $311
Jun 27, 2019 $0.00816
-3.44%
$815,697 $284
Jun 26, 2019 $0.00845
-0.62%
$844,772 $455
Jun 25, 2019 $0.0085
+2.45%
$850,017 $421
Jun 24, 2019 $0.0083
-2.40%
$829,700 $226
Jun 23, 2019 $0.0085
-23.47%
$850,094 $340
Jun 22, 2019 $0.0111
+7.48%
$1.11 million $301
Jun 21, 2019 $0.0103
+6.26%
$1.03 million $233