FireLotto Historical Data

FLOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00973
+0.65%
$ 972,655 $ 260
Jun 19, 2019 $ 0.00966
-8.75%
$ 966,420 $ 246
Jun 18, 2019 $ 0.0106
+12.13%
$ 1.06 million $ 269
Jun 17, 2019 $ 0.00944
+4.18%
$ 944,499 $ 248
Jun 16, 2019 $ 0.00907
+8.63%
$ 906,544 $ 289
Jun 15, 2019 $ 0.00835
+16.01%
$ 834,570 $ 195
Jun 14, 2019 $ 0.00719
-23.90%
$ 719,433 $ 544
Jun 13, 2019 $ 0.00945
-12.10%
$ 945,392 $ 241
Jun 12, 2019 $ 0.0108
+18.66%
$ 1.08 million $ 250
Jun 11, 2019 $ 0.00906
-16.85%
$ 906,399 $ 270
Jun 10, 2019 $ 0.0109
-24.84%
$ 1.09 million $ 259
Jun 9, 2019 $ 0.0145
+3.51%
$ 1.45 million $ 170
Jun 8, 2019 $ 0.014
-14.87%
$ 1.4 million $ 201
Jun 7, 2019 $ 0.0165
+9.55%
$ 1.65 million $ 287
Jun 6, 2019 $ 0.015
+23.68%
$ 1.5 million $ 282
Jun 5, 2019 $ 0.0121
-3.96%
$ 1.21 million $ 193
Jun 4, 2019 $ 0.0126
-1.91%
$ 1.26 million $ 233
Jun 3, 2019 $ 0.0129
+17.16%
$ 1.29 million $ 249
Jun 2, 2019 $ 0.011
-17.87%
$ 1.1 million $ 242
Jun 1, 2019 $ 0.0134
-10.02%
$ 1.34 million $ 268
May 31, 2019 $ 0.0149
+21.21%
$ 1.49 million $ 230
May 30, 2019 $ 0.0123
-20.41%
$ 1.23 million $ 173
May 29, 2019 $ 0.0154
+11.27%
$ 1.54 million $ 252
May 28, 2019 $ 0.0139
+4.29%
$ 1.39 million $ 252
May 27, 2019 $ 0.0133
+2.57%
$ 1.33 million $ 257
May 26, 2019 $ 0.013
-8.88%
$ 1.3 million $ 285
May 25, 2019 $ 0.0142
+21.07%
$ 1.42 million $ 215
May 24, 2019 $ 0.0118
-8.11%
$ 1.18 million $ 313
May 23, 2019 $ 0.0128
-17.62%
$ 1.28 million $ 247
May 22, 2019 $ 0.0155
+45.30%
$ 1.55 million $ 456
May 21, 2019 $ 0.0107
-47.91%
$ 1.07 million $ 233
May 20, 2019 $ 0.0205
+46.35%
$ 2.05 million $ 363
May 19, 2019 $ 0.014
-4.14%
$ 1.4 million $ 207
May 18, 2019 $ 0.0146
+6.08%
$ 1.46 million $ 221
May 17, 2019 $ 0.0138
-58.45%
$ 1.38 million $ 238
May 16, 2019 $ 0.0332
+136.01%
$ 3.32 million $ 971
May 15, 2019 $ 0.0141
+1.18%
$ 1.41 million $ 227
May 14, 2019 $ 0.0139
+0.19%
$ 1.39 million $ 183
May 13, 2019 $ 0.0139
+12.37%
$ 1.39 million $ 359
May 12, 2019 $ 0.0123
-9.09%
$ 1.23 million $ 175
May 11, 2019 $ 0.0136
+8.01%
$ 1.36 million $ 28
May 10, 2019 $ 0.0126
+5.60%
$ 1.26 million $ 121
May 9, 2019 $ 0.0119
+3.58%
$ 1.19 million $ 208
May 8, 2019 $ 0.0115
-1.55%
$ 1.15 million $ 137
May 7, 2019 $ 0.0117
+1.08%
$ 1.17 million $ 183
May 6, 2019 $ 0.0116
+0.97%
$ 1.16 million $ 681
May 5, 2019 $ 0.0114
-0.94%
$ 1.14 million $ 186
May 4, 2019 $ 0.0115
+1.42%
$ 1.15 million $ 188
May 3, 2019 $ 0.0114
+3.11%
$ 1.14 million $ 52
May 2, 2019 $ 0.011
+2.06%
$ 1.1 million $ 164