FireLotto Historical Data

FLOT Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.0108
+1.59%
$ 1.08 million $ 104
Apr 30, 2019 $ 0.0106
-2.79%
$ 1.06 million $ 141
Apr 29, 2019 $ 0.011
-19.53%
$ 1.1 million $ 252
Apr 28, 2019 $ 0.0136
+8.30%
$ 1.36 million $ 148
Apr 27, 2019 $ 0.0125
-5.82%
$ 1.25 million $ 136
Apr 26, 2019 $ 0.0133
+9.33%
$ 1.33 million $ 155
Apr 25, 2019 $ 0.0122
-2.77%
$ 1.22 million $ 169
Apr 24, 2019 $ 0.0125
-6.17%
$ 1.25 million $ 136
Apr 23, 2019 $ 0.0134
-1.91%
$ 1.34 million $ 162
Apr 22, 2019 $ 0.0136
+8.17%
$ 1.36 million $ 102
Apr 21, 2019 $ 0.0126
-12.16%
$ 1.26 million $ 144
Apr 20, 2019 $ 0.0143
+13.61%
$ 1.43 million $ 121
Apr 19, 2019 $ 0.0126
-20.91%
$ 1.26 million $ 253
Apr 18, 2019 $ 0.0159
+0.72%
$ 1.59 million $ 133
Apr 17, 2019 $ 0.0158
+1.59%
$ 1.58 million $ 130
Apr 16, 2019 $ 0.0156
+4.14%
$ 1.56 million $ 170
Apr 15, 2019 $ 0.015
-6.59%
$ 1.5 million $ 151
Apr 14, 2019 $ 0.016
-9.00%
$ 1.6 million $ 195
Apr 13, 2019 $ 0.0176
-11.35%
$ 1.76 million $ 911
Apr 12, 2019 $ 0.0199
-8.44%
$ 1.99 million $ 177
Apr 11, 2019 $ 0.0217
+8.40%
$ 2.17 million $ 187
Apr 10, 2019 $ 0.02
+10.29%
$ 2 million $ 139
Apr 9, 2019 $ 0.0181
+7.76%
$ 1.81 million $ 154
Apr 8, 2019 $ 0.0168
-4.62%
$ 1.68 million $ 125
Apr 7, 2019 $ 0.0176
+5.39%
$ 1.76 million $ 182
Apr 6, 2019 $ 0.0167
-9.80%
$ 1.67 million $ 158
Apr 5, 2019 $ 0.0186
-3.27%
$ 1.86 million $ 96
Apr 4, 2019 $ 0.0192
-6.00%
$ 1.92 million $ 115
Apr 3, 2019 $ 0.0204
+12.88%
$ 2.04 million $ 161
Apr 2, 2019 $ 0.0181
+20.34%
$ 1.81 million $ 148
Apr 1, 2019 $ 0.015
-18.19%
$ 1.5 million $ 170
Mar 31, 2019 $ 0.0184
+45.79%
$ 1.84 million $ 174
Mar 30, 2019 $ 0.0126
-7.69%
$ 1.26 million $ 74
Mar 29, 2019 $ 0.0137
-11.40%
$ 1.37 million $ 161
Mar 28, 2019 $ 0.0155
+5.00%
$ 1.55 million $ 138
Mar 27, 2019 $ 0.0147
-17.66%
$ 1.47 million $ 269
Mar 26, 2019 $ 0.0179
+17.54%
$ 1.79 million $ 162
Mar 25, 2019 $ 0.0152
-2.70%
$ 1.52 million $ 119
Mar 24, 2019 $ 0.0156
-3.09%
$ 1.56 million $ 132
Mar 23, 2019 $ 0.0161
+4.71%
$ 1.61 million $ 116
Mar 22, 2019 $ 0.0154
+4.51%
$ 1.54 million $ 123
Mar 21, 2019 $ 0.0147
-7.22%
$ 1.47 million $ 178
Mar 20, 2019 $ 0.0159
-1.05%
$ 1.59 million $ 173
Mar 19, 2019 $ 0.016
-12.20%
$ 1.6 million $ 206
Mar 18, 2019 $ 0.0183
+7.31%
$ 1.83 million $ 117
Mar 17, 2019 $ 0.017
+12.54%
$ 1.7 million $ 125
Mar 16, 2019 $ 0.0151
-14.70%
$ 1.51 million $ 245
Mar 15, 2019 $ 0.0177
-21.97%
$ 1.77 million $ 102
Mar 14, 2019 $ 0.0227
-3.32%
$ 2.27 million $ 109
Mar 13, 2019 $ 0.0235
+30.52%
$ 2.35 million $ 106