Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireLotto Historical Data

FLOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $0.0108
+1.59%
$1.08 million $104
Apr 30, 2019 $0.0106
-2.79%
$1.06 million $141
Apr 29, 2019 $0.011
-19.53%
$1.1 million $252
Apr 28, 2019 $0.0136
+8.30%
$1.36 million $148
Apr 27, 2019 $0.0125
-5.82%
$1.25 million $136
Apr 26, 2019 $0.0133
+9.33%
$1.33 million $155
Apr 25, 2019 $0.0122
-2.77%
$1.22 million $169
Apr 24, 2019 $0.0125
-6.17%
$1.25 million $136
Apr 23, 2019 $0.0134
-1.91%
$1.34 million $162
Apr 22, 2019 $0.0136
+8.17%
$1.36 million $102
Apr 21, 2019 $0.0126
-12.16%
$1.26 million $144
Apr 20, 2019 $0.0143
+13.61%
$1.43 million $121
Apr 19, 2019 $0.0126
-20.91%
$1.26 million $253
Apr 18, 2019 $0.0159
+0.72%
$1.59 million $133
Apr 17, 2019 $0.0158
+1.59%
$1.58 million $130
Apr 16, 2019 $0.0156
+4.14%
$1.56 million $170
Apr 15, 2019 $0.015
-6.59%
$1.5 million $151
Apr 14, 2019 $0.016
-9.00%
$1.6 million $195
Apr 13, 2019 $0.0176
-11.35%
$1.76 million $911
Apr 12, 2019 $0.0199
-8.44%
$1.99 million $177
Apr 11, 2019 $0.0217
+8.40%
$2.17 million $187
Apr 10, 2019 $0.02
+10.29%
$2 million $139
Apr 9, 2019 $0.0181
+7.76%
$1.81 million $154
Apr 8, 2019 $0.0168
-4.62%
$1.68 million $125
Apr 7, 2019 $0.0176
+5.39%
$1.76 million $182
Apr 6, 2019 $0.0167
-9.80%
$1.67 million $158
Apr 5, 2019 $0.0186
-3.27%
$1.86 million $96
Apr 4, 2019 $0.0192
-6.00%
$1.92 million $115
Apr 3, 2019 $0.0204
+12.88%
$2.04 million $161
Apr 2, 2019 $0.0181
+20.34%
$1.81 million $148
Apr 1, 2019 $0.015
-18.19%
$1.5 million $170
Mar 31, 2019 $0.0184
+45.79%
$1.84 million $174
Mar 30, 2019 $0.0126
-7.69%
$1.26 million $74
Mar 29, 2019 $0.0137
-11.40%
$1.37 million $161
Mar 28, 2019 $0.0155
+5.00%
$1.55 million $138
Mar 27, 2019 $0.0147
-17.66%
$1.47 million $269
Mar 26, 2019 $0.0179
+17.54%
$1.79 million $162
Mar 25, 2019 $0.0152
-2.70%
$1.52 million $119
Mar 24, 2019 $0.0156
-3.09%
$1.56 million $132
Mar 23, 2019 $0.0161
+4.71%
$1.61 million $116
Mar 22, 2019 $0.0154
+4.51%
$1.54 million $123
Mar 21, 2019 $0.0147
-7.22%
$1.47 million $178
Mar 20, 2019 $0.0159
-1.05%
$1.59 million $173
Mar 19, 2019 $0.016
-12.20%
$1.6 million $206
Mar 18, 2019 $0.0183
+7.31%
$1.83 million $117
Mar 17, 2019 $0.017
+12.54%
$1.7 million $125
Mar 16, 2019 $0.0151
-14.70%
$1.51 million $245
Mar 15, 2019 $0.0177
-21.97%
$1.77 million $102
Mar 14, 2019 $0.0227
-3.32%
$2.27 million $109
Mar 13, 2019 $0.0235
+30.52%
$2.35 million $106