Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireLotto Historical Data

FLOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $0.018
-30.51%
$1.8 million $96
Mar 11, 2019 $0.0259
+22.98%
$2.59 million $101
Mar 10, 2019 $0.0211
+10.00%
$2.11 million $129
Mar 9, 2019 $0.0192
-28.75%
$1.92 million $88
Mar 8, 2019 $0.0269
+30.42%
$2.69 million $8
Mar 7, 2019 $0.0206
+17.02%
$2.06 million $67
Mar 6, 2019 $0.0176
+1.15%
$1.76 million $115
Mar 5, 2019 $0.0174
+0.76%
$1.74 million $76
Mar 4, 2019 $0.0173
-10.94%
$1.73 million $88
Mar 3, 2019 $0.0194
-1.74%
$1.94 million $83
Mar 2, 2019 $0.0197
-20.39%
$1.97 million $89
Mar 1, 2019 $0.0248
+28.51%
$2.48 million $125
Feb 28, 2019 $0.0193
+7.53%
$1.93 million $90
Feb 27, 2019 $0.018
-18.37%
$1.8 million $218
Feb 26, 2019 $0.022
-23.87%
$2.2 million $94
Feb 25, 2019 $0.0289
+61.76%
$2.89 million $378
Feb 24, 2019 $0.0179
-28.90%
$1.79 million $152
Feb 23, 2019 $0.0251
+16.67%
$2.51 million $216
Feb 22, 2019 $0.0215
+12.48%
$2.15 million $177
Feb 21, 2019 $0.0192
-6.68%
$1.92 million $151
Feb 20, 2019 $0.0205
-2.78%
$2.05 million $110
Feb 19, 2019 $0.0211
-3.62%
$2.11 million $118
Feb 18, 2019 $0.0219
-2.26%
$2.19 million $127
Feb 17, 2019 $0.0224
+10.12%
$2.24 million $133
Feb 16, 2019 $0.0204
+4.36%
$2.04 million $131
Feb 15, 2019 $0.0195
-9.24%
$1.95 million $144
Feb 14, 2019 $0.0215
-1.26%
$2.15 million $107
Feb 13, 2019 $0.0218
+2.19%
$2.18 million $107
Feb 12, 2019 $0.0213
-5.88%
$2.13 million $119
Feb 11, 2019 $0.0227
-7.68%
$2.27 million $116
Feb 10, 2019 $0.0245
-1.98%
$2.45 million $98
Feb 9, 2019 $0.025
+3.67%
$2.5 million $116
Feb 8, 2019 $0.0242
-28.47%
$2.42 million $91
Feb 7, 2019 $0.0338
+53.67%
$3.38 million $0
Feb 6, 2019 $0.022
-2.74%
$2.2 million $147
Feb 5, 2019 $0.0226
+4.14%
$2.26 million $150
Feb 4, 2019 $0.0217
+3.01%
$2.17 million $138
Feb 3, 2019 $0.0211
-12.77%
$2.11 million $153
Feb 2, 2019 $0.0242
-0.91%
$2.42 million $133
Feb 1, 2019 $0.0244
+9.80%
$2.44 million $138
Jan 31, 2019 $0.0222
+24.03%
$2.22 million $227
Jan 30, 2019 $0.0179
+5.55%
$1.79 million $102
Jan 29, 2019 $0.017
-12.36%
$1.7 million $173
Jan 28, 2019 $0.0194
-8.61%
$1.94 million $93
Jan 27, 2019 $0.0212
+3.78%
$2.12 million $106
Jan 26, 2019 $0.0204
+2.97%
$2.04 million $60
Jan 25, 2019 $0.0209
-1.69%
$2.09 million $131
Jan 24, 2019 $0.0212
-4.91%
$2.12 million $115
Jan 23, 2019 $0.0223
-0.74%
$2.23 million $83
Jan 22, 2019 $0.0225
-2.03%
$2.25 million $91