FireLotto Historical Data

FLOT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.023
+0.29%
$ 2.3 million $ 121
Jan 20, 2019 $ 0.0229
+5.21%
$ 2.29 million $ 138
Jan 19, 2019 $ 0.0218
+16.47%
$ 2.18 million $ 106
Jan 18, 2019 $ 0.0187
-1.13%
$ 1.87 million $ 115
Jan 17, 2019 $ 0.0189
-4.94%
$ 1.89 million $ 102
Jan 16, 2019 $ 0.0199
+5.84%
$ 1.99 million $ 101
Jan 15, 2019 $ 0.0188
-2.10%
$ 1.88 million $ 95
Jan 14, 2019 $ 0.0192
+1.15%
$ 1.92 million $ 115
Jan 13, 2019 $ 0.019
-5.40%
$ 1.9 million $ 90
Jan 12, 2019 $ 0.0201
+0.10%
$ 2.01 million $ 61
Jan 11, 2019 $ 0.02
-17.58%
$ 2 million $ 95
Jan 10, 2019 $ 0.0243
-11.02%
$ 2.43 million $ 128
Jan 9, 2019 $ 0.0273
+5.07%
$ 2.73 million $ 128
Jan 8, 2019 $ 0.026
+6.68%
$ 2.6 million $ 106
Jan 7, 2019 $ 0.0244
-5.56%
$ 2.44 million $ 102
Jan 6, 2019 $ 0.0258
+1.16%
$ 2.58 million $ 115
Jan 5, 2019 $ 0.0255
+5.47%
$ 2.55 million $ 112
Jan 4, 2019 $ 0.0242
+0.52%
$ 2.42 million $ 123
Jan 3, 2019 $ 0.0241
+3.45%
$ 2.41 million $ 105
Jan 2, 2019 $ 0.0233
+10.86%
$ 2.33 million $ 131
Jan 1, 2019 $ 0.021
-3.15%
$ 2.1 million $ 109
Dec 31, 2018 $ 0.0217
-2.48%
$ 2.17 million $ 115
Dec 30, 2018 $ 0.0222
+5.80%
$ 2.22 million $ 118
Dec 29, 2018 $ 0.021
-9.75%
$ 2.1 million $ 100
Dec 28, 2018 $ 0.0233
+12.19%
$ 2.33 million $ 123
Dec 27, 2018 $ 0.0207
-12.61%
$ 2.07 million $ 105
Dec 26, 2018 $ 0.0237
+11.09%
$ 2.37 million $ 108
Dec 25, 2018 $ 0.0213
-5.46%
$ 2.13 million $ 100
Dec 24, 2018 $ 0.0226
-1.85%
$ 2.26 million $ 106
Dec 23, 2018 $ 0.023
-1.36%
$ 2.3 million $ 114
Dec 22, 2018 $ 0.0233
+4.17%
$ 2.33 million $ 112
Dec 21, 2018 $ 0.0223
-12.86%
$ 2.23 million $ 102
Dec 20, 2018 $ 0.0256
+14.03%
$ 2.56 million $ 123
Dec 19, 2018 $ 0.0225
-1.35%
$ 2.25 million $ 109
Dec 18, 2018 $ 0.0228
+2.67%
$ 2.28 million $ 106
Dec 17, 2018 $ 0.0222
+12.54%
$ 2.22 million $ 408
Dec 16, 2018 $ 0.0197
-5.44%
$ 1.97 million $ 302
Dec 15, 2018 $ 0.0209
+6.14%
$ 2.09 million $ 103
Dec 14, 2018 $ 0.0197
+1.27%
$ 1.97 million $ 40
Dec 13, 2018 $ 0.0195
-4.55%
$ 1.95 million $ 233
Dec 10, 2018 $ 0.0214
-17.20%
$ 2.14 million $ 446
Dec 9, 2018 $ 0.0259
-1.06%
$ 2.59 million $ 1
Dec 8, 2018 $ 0.0217
+1.72%
$ 2.17 million $ 7
Dec 7, 2018 $ 0.0214
+6.19%
$ 2.14 million $ 7
Dec 6, 2018 $ 0.0254
-3.57%
$ 2.54 million $ 311
Dec 3, 2018 $ 0.0236
-20.14%
$ 2.36 million $ 436
Nov 29, 2018 $ 0.0263
+0.00%
$ 2.63 million $ 4,089
Nov 28, 2018 $ 0.0239
+0.00%
$ 2.39 million $ 3,750
Nov 27, 2018 $ 0.0251
+0.00%
$ 2.51 million $ 3,926
Nov 26, 2018 $ 0.0229
+0.00%
$ 2.29 million $ 3,820