Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2019 $0.023
+0.29%
$2.3 million $121
Jan 20, 2019 $0.0229
+5.21%
$2.29 million $138
Jan 19, 2019 $0.0218
+16.47%
$2.18 million $106
Jan 18, 2019 $0.0187
-1.13%
$1.87 million $115
Jan 17, 2019 $0.0189
-4.94%
$1.89 million $102
Jan 16, 2019 $0.0199
+5.84%
$1.99 million $101
Jan 15, 2019 $0.0188
-2.10%
$1.88 million $95
Jan 14, 2019 $0.0192
+1.15%
$1.92 million $115
Jan 13, 2019 $0.019
-5.40%
$1.9 million $90
Jan 12, 2019 $0.0201
+0.10%
$2.01 million $61
Jan 11, 2019 $0.02
-17.58%
$2 million $95
Jan 10, 2019 $0.0243
-11.02%
$2.43 million $128
Jan 9, 2019 $0.0273
+5.07%
$2.73 million $128
Jan 8, 2019 $0.026
+6.68%
$2.6 million $106
Jan 7, 2019 $0.0244
-5.56%
$2.44 million $102
Jan 6, 2019 $0.0258
+1.16%
$2.58 million $115
Jan 5, 2019 $0.0255
+5.47%
$2.55 million $112
Jan 4, 2019 $0.0242
+0.52%
$2.42 million $123
Jan 3, 2019 $0.0241
+3.45%
$2.41 million $105
Jan 2, 2019 $0.0233
+10.86%
$2.33 million $131
Jan 1, 2019 $0.021
-3.15%
$2.1 million $109
Dec 31, 2018 $0.0217
-2.48%
$2.17 million $115
Dec 30, 2018 $0.0222
+5.80%
$2.22 million $118
Dec 29, 2018 $0.021
-9.75%
$2.1 million $100
Dec 28, 2018 $0.0233
+12.19%
$2.33 million $123
Dec 27, 2018 $0.0207
-12.61%
$2.07 million $105
Dec 26, 2018 $0.0237
+11.09%
$2.37 million $108
Dec 25, 2018 $0.0213
-5.46%
$2.13 million $100
Dec 24, 2018 $0.0226
-1.85%
$2.26 million $106
Dec 23, 2018 $0.023
-1.36%
$2.3 million $114
Dec 22, 2018 $0.0233
+4.17%
$2.33 million $112
Dec 21, 2018 $0.0223
-12.86%
$2.23 million $102
Dec 20, 2018 $0.0256
+14.03%
$2.56 million $123
Dec 19, 2018 $0.0225
-1.35%
$2.25 million $109
Dec 18, 2018 $0.0228
+2.67%
$2.28 million $106
Dec 17, 2018 $0.0222
+12.54%
$2.22 million $408
Dec 16, 2018 $0.0197
-5.44%
$1.97 million $302
Dec 15, 2018 $0.0209
+6.14%
$2.09 million $103
Dec 14, 2018 $0.0197
+1.27%
$1.97 million $40
Dec 13, 2018 $0.0195
-4.55%
$1.95 million $233
Dec 10, 2018 $0.0214
-17.20%
$2.14 million $446
Dec 9, 2018 $0.0259
-1.06%
$2.59 million $1
Dec 8, 2018 $0.0217
+1.72%
$2.17 million $7
Dec 7, 2018 $0.0214
+6.19%
$2.14 million $7
Dec 6, 2018 $0.0254
-3.57%
$2.54 million $311
Dec 3, 2018 $0.0236
-20.14%
$2.36 million $436
Nov 29, 2018 $0.0263
+0.00%
$2.63 million $4,089
Nov 28, 2018 $0.0239
+0.00%
$2.39 million $3,750
Nov 27, 2018 $0.0251
+0.00%
$2.51 million $3,926
Nov 26, 2018 $0.0229
+0.00%
$2.29 million $3,820