FireLotto Historical Data

FLOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00203
-1.14%
$ -- $ 1,888
Jul 6 $ 0.00205
-9.92%
$ -- $ 1,433
Jun 29 $ 0.00228
+13.20%
$ -- $ 1,098
Jun 22 $ 0.00201
-22.80%
$ -- $ 574
Jun 15 $ 0.00261
-0.56%
$ -- $ 536
Jun 8 $ 0.00262
-8.53%
$ -- $ 943
Jun 1 $ 0.00287
+4.36%
$ -- $ 1,477
May 25 $ 0.00275
+4.31%
$ -- $ 155
May 18 $ 0.00263
-12.21%
$ -- $ 1,403
May 11 $ 0.003
+10.65%
$ -- $ 1,607
May 4 $ 0.00271
-7.52%
$ -- $ 1,398
Apr 27 $ 0.00293
+29.96%
$ -- $ 376
Apr 20 $ 0.00226
+5.34%
$ -- $ 961
Apr 13 $ 0.00214
-3.85%
$ -- $ 1,153
Apr 6 $ 0.00223
+19.96%
$ -- $ 1,513
Mar 30 $ 0.00186
+16.37%
$ -- $ 284
Mar 23 $ 0.0016
-34.34%
$ -- $ 497
Mar 16 $ 0.00259
+50.31%
$ -- $ 557
Mar 9 $ 0.00172
-23.76%
$ -- $ 1,080
Mar 2 $ 0.00226
-48.03%
$ -- $ 1,243
Feb 24 $ 0.00435
-10.87%
$ -- $ 1,984
Feb 17 $ 0.00488
+0.33%
$ -- $ 1,866
Feb 10 $ 0.00487
-7.74%
$ -- $ 2,029
Feb 3 $ 0.00527
+1.37%
$ -- $ 1,729
Jan 27 $ 0.0052
-8.07%
$ -- $ 1,764
Jan 20 $ 0.00566
-24.24%
$ -- $ 1,383
Jan 13 $ 0.00747
+19.69%
$ -- $ 1,794
Jan 6 $ 0.00624
-12.24%
$ -- $ 1,726
Dec 30 $ 0.00711
+173.99%
$ -- $ 5,221
Dec 23 $ 0.00259
+13.74%
$ -- $ 1,302
Dec 16 $ 0.00228
+47.56%
$ -- $ 1,497
Dec 9 $ 0.00155
-2.90%
$ -- $ 1,429
Dec 2 $ 0.00159
-20.61%
$ -- $ 511
Nov 25 $ 0.00201
+2.48%
$ -- $ 646
Nov 18 $ 0.00196
-21.03%
$ -- $ 1,461
Nov 11 $ 0.00248
+2.61%
$ -- $ 1,665
Nov 4 $ 0.00242
+31.04%
$ -- $ 1,788
Oct 28 $ 0.00185
-25.52%
$ -- $ 1,581
Oct 21 $ 0.00248
+36.60%
$ -- $ 1,668
Oct 14 $ 0.00181
-0.92%
$ -- $ 1,439
Oct 7 $ 0.00183
+5.24%
$ -- $ 1,416
Sep 30 $ 0.00174
-20.20%
$ -- $ 1,617
Sep 23 $ 0.00219
-34.00%
$ -- $ 1,454
Sep 16 $ 0.00331
-4.79%
$ -- $ 1,927
Sep 9 $ 0.00348
+1.85%
$ -- $ 1,723
Sep 2 $ 0.00341
-2.46%
$ -- $ 1,932
Aug 26 $ 0.00351
-25.43%
$ -- $ 1,770
Aug 19 $ 0.00471
+3.69%
$ -- $ 1,971
Aug 12 $ 0.00454
-27.50%
$ -- $ 1,887
Aug 5 $ 0.00626
-2.02%
$ -- $ 2,197