Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireLotto Historical Data

FLOT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2021 $0.00523
+77.17%
$523,171 $29
Feb 22, 2021 $0.0139
-7.31%
$1.39 million $0
Feb 21, 2021 $0.015
+77.81%
$1.5 million $23
Feb 20, 2021 $0.00844
-43.87%
$844,005 $1
Feb 19, 2021 $0.015
+107.71%
$1.5 million $0.1
Feb 18, 2021 $0.00724
-30.92%
$723,684 $212
Feb 17, 2021 $0.0105
-29.24%
$1.05 million $123
Feb 16, 2021 $0.0148
+37.13%
$1.48 million $44
Feb 14, 2021 $0.0044
+3.53%
$440,278 $5
Feb 13, 2021 $0.00425
-0.51%
$425,170 $5
Feb 12, 2021 $0.00427
+11.40%
$427,241 $22
Feb 11, 2021 $0.00384
-82.99%
$383,543 $3,279
Feb 9, 2021 $0.00558
+0.37%
$557,547 $0
Feb 8, 2021 $0.00555
+17.51%
$554,947 $0
Feb 7, 2021 $0.00275
-0.27%
$275,251 $0
Feb 6, 2021 $0.00276
+3.64%
$275,816 $0
Feb 5, 2021 $0.00266
+2.85%
$266,010 $0
Feb 4, 2021 $0.00259
+14.82%
$258,644 $1
Feb 2, 2021 $0.00204
+1.54%
$203,867 $0
Feb 1, 2021 $0.00201
+1.10%
$200,778 $0
Jan 28, 2021 $0.00187
+2.61%
$187,195 $0
Jan 27, 2021 $0.00182
-6.73%
$182,283 $0
Jan 26, 2021 $0.00196
+3.62%
$195,585 $0
Jan 24, 2021 $0.00188
-2.17%
$188,303 $1
Jan 23, 2021 $0.00192
-0.48%
$192,423 $1
Jan 17, 2021 $0.00363
+0.37%
$362,561 $4
Jan 16, 2021 $0.00362
-1.54%
$361,693 $4
Jan 15, 2021 $0.00367
+92.15%
$367,021 $30
Jan 14, 2021 $0.00238
+6.22%
$237,837 $1
Jan 13, 2021 $0.00224
+10.01%
$223,871 $1
Jan 12, 2021 $0.00203
-15.74%
$203,307 $43
Jan 11, 2021 $0.00198
-13.75%
$198,495 $0
Jan 10, 2021 $0.0023
-6.46%
$230,400 $1
Jan 9, 2021 $0.00196
-3.87%
$195,587 $0
Jan 8, 2021 $0.00204
+3.74%
$203,584 $0
Jan 6, 2021 $0.00209
+2.38%
$208,786 $0
Jan 5, 2021 $0.00204
+6.39%
$203,984 $0
Jan 4, 2021 $0.00163
-0.76%
$163,246 $17
Jan 3, 2021 $0.00164
-36.07%
$164,364 $17
Jan 2, 2021 $0.00257
+25.07%
$256,919 $3
Jan 1, 2021 $0.00205
+16.71%
$205,365 $7
Dec 31, 2020 $0.00226
-1.97%
$226,190 $1
Dec 30, 2020 $0.00231
+2.45%
$230,565 $1
Dec 29, 2020 $0.00162
+0.53%
$162,036 $7
Dec 28, 2020 $0.00298
+0.50%
$298,039 $0
Dec 27, 2020 $0.00426
-0.62%
$425,530 $0
Dec 26, 2020 $0.00423
+7.51%
$422,982 $0
Dec 24, 2020 $0.0057
+59.06%
$570,333 $330
Dec 23, 2020 $0.00363
-5.39%
$362,616 $25
Dec 22, 2020 $0.00381
-9.07%
$380,867 $348