FireLotto Historical Data

FLOT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0294
+4.53%
$ -- $ 44,494
Aug 6 $ 0.0317
+25.83%
$ -- $ 46,665
Jul 30 $ 0.0294
-16.03%
$ -- $ 54,236
Jul 23 $ 0.0348
-23.43%
$ -- $ 55,805
Jul 16 $ 0.0436
-1.46%
$ -- $ 49,333
Jul 9 $ 0.0501
-15.36%
$ -- $ 45,290
Jul 2 $ 0.0569
+0.79%
$ -- $ 45,938
Jun 25 $ 0.0547
+5.21%
$ -- $ 42,965
Jun 18 $ 0.053
-21.06%
$ -- $ 45,840
Jun 11 $ 0.0541
-5.32%
$ -- $ 46,933
Jun 4 $ 0.0644
-19.90%
$ -- $ 45,745
May 28 $ 0.0813
-1.37%
$ -- $ 51,982
May 21 $ 0.0832
-25.81%
$ -- $ 55,515
May 14 $ 0.0964
-1.59%
$ -- $ 58,900
May 7 $ 0.0935
-26.24%
$ -- $ 64,055
Apr 30 $ 0.137
-11.34%
$ -- $ 19,514
Download