FireLotto Historical Data

FLOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00562
-10.89%
$ 562,393 $ 448
Oct 31, 2020 $ 0.00631
+36.93%
$ 631,062 $ 688
Oct 30, 2020 $ 0.00461
+18.12%
$ 460,786 $ 346
Oct 29, 2020 $ 0.0039
-2.06%
$ 390,054 $ 275
Oct 28, 2020 $ 0.00412
-2.64%
$ 411,530 $ 290
Oct 27, 2020 $ 0.00423
+4.46%
$ 423,033 $ 123
Oct 26, 2020 $ 0.00405
-2.76%
$ 405,106 $ 258
Oct 25, 2020 $ 0.00417
-0.73%
$ 416,634 $ 304
Oct 24, 2020 $ 0.0042
+1.39%
$ 419,599 $ 300
Oct 23, 2020 $ 0.00414
-0.37%
$ 413,884 $ 219
Oct 22, 2020 $ 0.00415
+4.58%
$ 415,479 $ 404
Oct 21, 2020 $ 0.00397
+7.60%
$ 397,353 $ 327
Oct 20, 2020 $ 0.00369
-1.76%
$ 369,328 $ 192
Oct 19, 2020 $ 0.00376
+4.49%
$ 375,958 $ 0
Oct 18, 2020 $ 0.0036
-1.07%
$ 359,784 $ 4
Oct 17, 2020 $ 0.00364
-2.64%
$ 363,725 $ 250
Oct 16, 2020 $ 0.00374
-7.16%
$ 373,583 $ 247
Oct 15, 2020 $ 0.00402
-2.21%
$ 402,382 $ 339
Oct 14, 2020 $ 0.00412
+2.89%
$ 411,501 $ 294
Oct 13, 2020 $ 0.004
-3.69%
$ 399,951 $ 251
Oct 12, 2020 $ 0.00415
+1.39%
$ 415,351 $ 275
Oct 11, 2020 $ 0.0041
+3.64%
$ 409,809 $ 270
Oct 10, 2020 $ 0.00395
-3.46%
$ 395,337 $ 330
Oct 9, 2020 $ 0.0041
-8.14%
$ 409,541 $ 224
Oct 8, 2020 $ 0.00446
-35.74%
$ 445,624 $ 240
Oct 7, 2020 $ 0.00693
+67.73%
$ 693,473 $ 5,539
Oct 6, 2020 $ 0.00413
-1.71%
$ 413,484 $ 285
Oct 5, 2020 $ 0.00421
+3.66%
$ 420,703 $ 127
Oct 4, 2020 $ 0.00406
-21.52%
$ 405,798 $ 274
Oct 3, 2020 $ 0.00517
+2.25%
$ 517,129 $ 191
Oct 2, 2020 $ 0.00506
-0.63%
$ 505,790 $ 229
Oct 1, 2020 $ 0.00509
+2.60%
$ 508,718 $ 285
Sep 30, 2020 $ 0.00496
-0.73%
$ 495,816 $ 278
Sep 29, 2020 $ 0.00499
-2.73%
$ 499,453 $ 279
Sep 28, 2020 $ 0.00514
-6.50%
$ 513,715 $ 421
Sep 27, 2020 $ 0.00549
+17.04%
$ 549,215 $ 256
Sep 26, 2020 $ 0.0047
-12.14%
$ 469,604 $ 341
Sep 25, 2020 $ 0.00534
-4.17%
$ 534,432 $ 262
Sep 24, 2020 $ 0.00558
+0.80%
$ 557,682 $ 340
Sep 23, 2020 $ 0.00553
-2.72%
$ 553,287 $ 348
Sep 22, 2020 $ 0.00569
+0.83%
$ 568,720 $ 274
Sep 21, 2020 $ 0.00564
-4.40%
$ 564,066 $ 197
Sep 20, 2020 $ 0.0059
+4.30%
$ 589,998 $ 279
Sep 19, 2020 $ 0.00566
-4.34%
$ 565,685 $ 267
Sep 18, 2020 $ 0.00591
+1.79%
$ 590,760 $ 299
Sep 17, 2020 $ 0.0058
-1.98%
$ 580,231 $ 242
Sep 16, 2020 $ 0.00592
-0.27%
$ 592,316 $ 283
Sep 15, 2020 $ 0.00594
-7.33%
$ 593,999 $ 247
Sep 14, 2020 $ 0.00641
+10.61%
$ 640,718 $ 267
Sep 13, 2020 $ 0.00579
-51.89%
$ 579,059 $ 247