FireLotto Historical Data

FLOT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.012
+286.05%
$ 1.2 million $ 6,498
Sep 11, 2020 $ 0.00312
+0.12%
$ 311,674 $ 0
Sep 10, 2020 $ 0.00301
+1.51%
$ 301,106 $ 0
Sep 9, 2020 $ 0.00297
-3.26%
$ 296,658 $ 0.01
Sep 8, 2020 $ 0.00307
+1.60%
$ 306,631 $ 28
Sep 7, 2020 $ 0.00302
-24.67%
$ 301,520 $ 141
Sep 6, 2020 $ 0.004
-1.60%
$ 400,354 $ 270
Sep 5, 2020 $ 0.00406
-7.66%
$ 406,196 $ 264
Sep 4, 2020 $ 0.0044
-1.92%
$ 440,189 $ 277
Sep 3, 2020 $ 0.00449
-12.35%
$ 449,427 $ 269
Sep 2, 2020 $ 0.00513
-5.78%
$ 512,953 $ 352
Sep 1, 2020 $ 0.00544
-2.72%
$ 544,386 $ 278
Aug 31, 2020 $ 0.0056
+4.08%
$ 559,820 $ 387
Aug 30, 2020 $ 0.00537
-19.19%
$ 537,489 $ 323
Aug 29, 2020 $ 0.00665
+64.91%
$ 665,497 $ 583
Aug 28, 2020 $ 0.00403
+1.88%
$ 403,482 $ 300
Aug 27, 2020 $ 0.00396
-1.35%
$ 396,056 $ 351
Aug 26, 2020 $ 0.00401
+1.04%
$ 401,486 $ 272
Aug 25, 2020 $ 0.00398
-3.46%
$ 397,605 $ 213
Aug 24, 2020 $ 0.00412
+0.96%
$ 411,960 $ 359
Aug 23, 2020 $ 0.00408
+0.49%
$ 408,174 $ 236
Aug 22, 2020 $ 0.00406
+0.63%
$ 406,055 $ 262
Aug 21, 2020 $ 0.00404
-0.69%
$ 403,569 $ 343
Aug 20, 2020 $ 0.00406
-23.07%
$ 406,448 $ 259
Aug 19, 2020 $ 0.00528
-1.66%
$ 528,163 $ 333
Aug 18, 2020 $ 0.00537
-14.18%
$ 537,116 $ 264
Aug 17, 2020 $ 0.00626
+4.52%
$ 626,067 $ 277
Aug 16, 2020 $ 0.00599
+23.65%
$ 598,780 $ 4,284
Aug 15, 2020 $ 0.00484
+5.48%
$ 484,335 $ 159
Aug 14, 2020 $ 0.00459
-11.00%
$ 459,051 $ 254
Aug 13, 2020 $ 0.00516
-43.55%
$ 515,998 $ 276
Aug 12, 2020 $ 0.00914
-4.18%
$ 914,323 $ 1,088
Aug 11, 2020 $ 0.00954
+114.18%
$ 954,296 $ 1,355
Aug 10, 2020 $ 0.00445
+15.27%
$ 445,366 $ 613
Aug 9, 2020 $ 0.00386
+9.22%
$ 386,159 $ 325
Aug 8, 2020 $ 0.00353
+21.68%
$ 352,784 $ 496
Aug 7, 2020 $ 0.0029
-1.55%
$ 289,878 $ 299
Aug 6, 2020 $ 0.00295
+0.43%
$ 294,506 $ 326
Aug 5, 2020 $ 0.00293
+4.78%
$ 293,222 $ 329
Aug 4, 2020 $ 0.0028
-0.41%
$ 279,820 $ 232
Aug 3, 2020 $ 0.00281
+1.45%
$ 281,173 $ 288
Aug 2, 2020 $ 0.00277
-6.08%
$ 277,058 $ 150
Aug 1, 2020 $ 0.00295
+4.02%
$ 295,004 $ 221
Jul 31, 2020 $ 0.00284
-2.08%
$ 283,583 $ 194
Jul 30, 2020 $ 0.0029
+8.61%
$ 289,697 $ 4
Jul 29, 2020 $ 0.00267
+0.87%
$ 266,680 $ 121
Jul 28, 2020 $ 0.00264
-0.34%
$ 264,287 $ 269
Jul 27, 2020 $ 0.00265
+5.71%
$ 265,022 $ 285
Jul 26, 2020 $ 0.00251
+12.31%
$ 250,661 $ 237
Jul 25, 2020 $ 0.00223
+6.14%
$ 223,085 $ 172