Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireLotto Historical Data

FLOT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.012
+286.05%
$1.2 million $6,498
Sep 11, 2020 $0.00312
+0.12%
$311,674 $0
Sep 10, 2020 $0.00301
+1.51%
$301,106 $0
Sep 9, 2020 $0.00297
-3.26%
$296,658 $0.01
Sep 8, 2020 $0.00307
+1.60%
$306,631 $28
Sep 7, 2020 $0.00302
-24.67%
$301,520 $141
Sep 6, 2020 $0.004
-1.60%
$400,354 $270
Sep 5, 2020 $0.00406
-7.66%
$406,196 $264
Sep 4, 2020 $0.0044
-1.92%
$440,189 $277
Sep 3, 2020 $0.00449
-12.35%
$449,427 $269
Sep 2, 2020 $0.00513
-5.78%
$512,953 $352
Sep 1, 2020 $0.00544
-2.72%
$544,386 $278
Aug 31, 2020 $0.0056
+4.08%
$559,820 $387
Aug 30, 2020 $0.00537
-19.19%
$537,489 $323
Aug 29, 2020 $0.00665
+64.91%
$665,497 $583
Aug 28, 2020 $0.00403
+1.88%
$403,482 $300
Aug 27, 2020 $0.00396
-1.35%
$396,056 $351
Aug 26, 2020 $0.00401
+1.04%
$401,486 $272
Aug 25, 2020 $0.00398
-3.46%
$397,605 $213
Aug 24, 2020 $0.00412
+0.96%
$411,960 $359
Aug 23, 2020 $0.00408
+0.49%
$408,174 $236
Aug 22, 2020 $0.00406
+0.63%
$406,055 $262
Aug 21, 2020 $0.00404
-0.69%
$403,569 $343
Aug 20, 2020 $0.00406
-23.07%
$406,448 $259
Aug 19, 2020 $0.00528
-1.66%
$528,163 $333
Aug 18, 2020 $0.00537
-14.18%
$537,116 $264
Aug 17, 2020 $0.00626
+4.52%
$626,067 $277
Aug 16, 2020 $0.00599
+23.65%
$598,780 $4,284
Aug 15, 2020 $0.00484
+5.48%
$484,335 $159
Aug 14, 2020 $0.00459
-11.00%
$459,051 $254
Aug 13, 2020 $0.00516
-43.55%
$515,998 $276
Aug 12, 2020 $0.00914
-4.18%
$914,323 $1,088
Aug 11, 2020 $0.00954
+114.18%
$954,296 $1,355
Aug 10, 2020 $0.00445
+15.27%
$445,366 $613
Aug 9, 2020 $0.00386
+9.22%
$386,159 $325
Aug 8, 2020 $0.00353
+21.68%
$352,784 $496
Aug 7, 2020 $0.0029
-1.55%
$289,878 $299
Aug 6, 2020 $0.00295
+0.43%
$294,506 $326
Aug 5, 2020 $0.00293
+4.78%
$293,222 $329
Aug 4, 2020 $0.0028
-0.41%
$279,820 $232
Aug 3, 2020 $0.00281
+1.45%
$281,173 $288
Aug 2, 2020 $0.00277
-6.08%
$277,058 $150
Aug 1, 2020 $0.00295
+4.02%
$295,004 $221
Jul 31, 2020 $0.00284
-2.08%
$283,583 $194
Jul 30, 2020 $0.0029
+8.61%
$289,697 $4
Jul 29, 2020 $0.00267
+0.87%
$266,680 $121
Jul 28, 2020 $0.00264
-0.34%
$264,287 $269
Jul 27, 2020 $0.00265
+5.71%
$265,022 $285
Jul 26, 2020 $0.00251
+12.31%
$250,661 $237
Jul 25, 2020 $0.00223
+6.14%
$223,085 $172