Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireLotto Historical Data

FLOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.00214
-2.52%
$213,536 $160
Apr 14, 2020 $0.00219
+0.07%
$219,037 $143
Apr 13, 2020 $0.00219
-1.75%
$218,828 $180
Apr 12, 2020 $0.00223
+1.53%
$223,056 $189
Apr 11, 2020 $0.0022
-0.11%
$219,673 $182
Apr 10, 2020 $0.0022
-0.15%
$219,851 $250
Apr 9, 2020 $0.0022
+8.75%
$220,202 $178
Apr 8, 2020 $0.00203
+8.17%
$202,501 $321
Apr 7, 2020 $0.00187
-1.53%
$187,201 $204
Apr 6, 2020 $0.0019
+2.12%
$189,886 $188
Apr 5, 2020 $0.00186
+2.51%
$186,009 $19
Apr 4, 2020 $0.00181
-18.89%
$181,458 $4
Apr 3, 2020 $0.00224
+26.24%
$223,758 $0
Apr 2, 2020 $0.00177
+2.61%
$177,320 $18
Apr 1, 2020 $0.00173
+3.27%
$172,859 $114
Mar 31, 2020 $0.00167
+0.45%
$167,479 $57
Mar 30, 2020 $0.00167
+4.39%
$166,864 $72
Mar 29, 2020 $0.0016
-2.20%
$159,978 $66
Mar 28, 2020 $0.00164
-11.06%
$163,553 $109
Mar 27, 2020 $0.00184
+5.11%
$183,872 $15
Mar 26, 2020 $0.00175
-5.59%
$174,952 $15
Mar 25, 2020 $0.00185
-5.54%
$185,331 $57
Mar 24, 2020 $0.00196
+2.88%
$196,165 $197
Mar 23, 2020 $0.00191
-21.72%
$190,719 $38
Mar 22, 2020 $0.00259
+2.14%
$258,846 $0
Mar 21, 2020 $0.00253
+35.75%
$253,214 $0
Mar 20, 2020 $0.00186
-2.12%
$186,452 $103
Mar 19, 2020 $0.0019
+8.99%
$190,470 $159
Mar 18, 2020 $0.00175
-32.96%
$174,768 $155
Mar 17, 2020 $0.00261
+61.86%
$261,106 $0
Mar 16, 2020 $0.00161
-6.47%
$161,065 $139
Mar 15, 2020 $0.00172
+3.11%
$172,294 $157
Mar 14, 2020 $0.00167
+2.66%
$167,235 $149
Mar 13, 2020 $0.00162
+21.63%
$162,215 $110
Mar 12, 2020 $0.00133
-40.09%
$133,388 $122
Mar 11, 2020 $0.00223
+0.64%
$222,671 $156
Mar 10, 2020 $0.00221
-0.65%
$221,238 $176
Mar 9, 2020 $0.00223
-1.50%
$222,614 $209
Mar 8, 2020 $0.00226
-9.63%
$225,940 $199
Mar 7, 2020 $0.0025
-2.74%
$250,020 $154
Mar 6, 2020 $0.00257
+1.23%
$257,079 $143
Mar 5, 2020 $0.00254
+3.27%
$253,821 $287
Mar 4, 2020 $0.00246
-0.23%
$245,667 $208
Mar 3, 2020 $0.00246
-16.08%
$246,304 $233
Mar 2, 2020 $0.00293
-32.52%
$293,382 $19
Mar 1, 2020 $0.00435
+10.30%
$434,950 $544
Feb 29, 2020 $0.00395
-3.44%
$394,722 $227
Feb 28, 2020 $0.00409
+0.84%
$408,998 $176
Feb 27, 2020 $0.00405
-4.32%
$404,792 $249
Feb 26, 2020 $0.00423
-5.27%
$423,081 $294