FireLotto Historical Data

FLOT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.00208
-3.46%
$ 207,867 $ 0
Jun 29, 2021 $ 0.00215
+25.03%
$ 215,283 $ 20
Jun 28, 2021 $ 0.00172
-17.07%
$ 172,187 $ 21
Jun 27, 2021 $ 0.00208
+5.24%
$ 207,601 $ 42
Jun 25, 2021 $ 0.00269
-2.90%
$ 269,223 $ 0
Jun 24, 2021 $ 0.00277
+2.89%
$ 277,026 $ 0
Jun 23, 2021 $ 0.00269
+18.64%
$ 269,351 $ 0
Jun 22, 2021 $ 0.00227
-20.30%
$ 226,954 $ 12
Jun 21, 2021 $ 0.00284
-20.30%
$ 284,413 $ 0
Jun 20, 2021 $ 0.00357
+25.19%
$ 356,801 $ 0
Jun 19, 2021 $ 0.00285
-0.29%
$ 285,146 $ 7
Jun 18, 2021 $ 0.00286
-31.75%
$ 285,723 $ 527
Jun 17, 2021 $ 0.00419
-27.22%
$ 418,779 $ 55
Jun 16, 2021 $ 0.00575
+78.28%
$ 575,082 $ 3,539
Jun 15, 2021 $ 0.00323
+13.81%
$ 322,607 $ 4
Jun 14, 2021 $ 0.00283
-19.43%
$ 283,371 $ 7
Jun 13, 2021 $ 0.00351
+9.96%
$ 351,368 $ 0
Jun 12, 2021 $ 0.0032
-4.76%
$ 319,588 $ 0
Jun 11, 2021 $ 0.00335
+14.25%
$ 335,468 $ 1,432
Jun 10, 2021 $ 0.00294
-12.30%
$ 294,290 $ 1,055
Jun 9, 2021 $ 0.00336
-22.78%
$ 335,614 $ 15
Jun 8, 2021 $ 0.00435
+43.94%
$ 434,521 $ 219
Jun 7, 2021 $ 0.00302
-23.40%
$ 301,796 $ 2
Jun 6, 2021 $ 0.00394
+84.75%
$ 393,778 $ 1,819
Jun 5, 2021 $ 0.00213
-17.43%
$ 213,041 $ 476
Jun 4, 2021 $ 0.00258
-34.06%
$ 258,416 $ 3
Jun 3, 2021 $ 0.00392
-19.87%
$ 391,766 $ 3
Jun 2, 2021 $ 0.00489
+30.01%
$ 489,091 $ 111
Jun 1, 2021 $ 0.00544
-2.70%
$ 544,423 $ 0
May 30, 2021 $ 0.00571
+83.32%
$ 570,588 $ 273
May 29, 2021 $ 0.00311
-3.15%
$ 311,033 $ 0
May 28, 2021 $ 0.00321
+23.91%
$ 321,107 $ 6
May 27, 2021 $ 0.00619
-1.40%
$ 619,083 $ 5
May 26, 2021 $ 0.00628
+24.41%
$ 627,806 $ 6
May 25, 2021 $ 0.00531
-1.88%
$ 530,516 $ 11
May 24, 2021 $ 0.00541
+55.21%
$ 540,617 $ 11
May 23, 2021 $ 0.00348
-45.43%
$ 348,452 $ 14
May 22, 2021 $ 0.00639
+12.56%
$ 638,788 $ 15
May 19, 2021 $ 0.00582
-9.99%
$ 582,165 $ 0.01
May 18, 2021 $ 0.00647
-0.70%
$ 646,925 $ 0.01
May 17, 2021 $ 0.00532
-4.63%
$ 531,512 $ 4
May 16, 2021 $ 0.00557
-31.67%
$ 557,163 $ 19
May 12, 2021 $ 0.00929
+1.23%
$ 928,862 $ 2
May 11, 2021 $ 0.00918
-4.57%
$ 917,732 $ 6
May 10, 2021 $ 0.00962
-4.57%
$ 961,538 $ 1
May 8, 2021 $ 0.0101
+3.15%
$ 1.01 million $ 0
May 7, 2021 $ 0.00983
+1.13%
$ 982,803 $ 0
May 6, 2021 $ 0.00906
-2.71%
$ 906,016 $ 0
May 5, 2021 $ 0.00931
+1.98%
$ 931,027 $ 2
May 4, 2021 $ 0.00913
-1.36%
$ 913,335 $ 0
Download