Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000241
+0.00%
$234,874 $508
Yesterday $0.000252
+1.76%
$245,972 $193
Oct 10, 2026 $0.000249
+0.92%
$245,878 $389
Oct 9, 2026 $0.000246
-1.51%
$243,510 $409
Oct 8, 2026 $0.00025
-5.99%
$247,223 $242
Oct 7, 2026 $0.000265
-4.96%
$262,460 $284
Oct 6, 2026 $0.000279
+2.65%
$276,217 $943
Oct 5, 2026 $0.000272
-1.36%
$268,607 $504
Oct 4, 2026 $0.000276
-0.36%
$272,427 $325
Oct 3, 2026 $0.000278
+0.74%
$274,412 $290
Oct 2, 2026 $0.000276
-0.52%
$271,813 $269
Oct 1, 2026 $0.000277
-3.38%
$272,901 $557
Sep 30, 2026 $0.000287
+0.74%
$283,006 $213
Sep 29, 2026 $0.000285
-5.20%
$281,333 $1,059
Sep 28, 2026 $0.000301
-1.29%
$296,737 $942
Sep 27, 2026 $0.000305
-2.26%
$300,284 $503
Sep 26, 2026 $0.000312
-0.06%
$299,570 $649
Sep 25, 2026 $0.000313
+1.58%
$300,065 $938
Sep 24, 2026 $0.000307
+0.72%
$294,893 $681
Sep 23, 2026 $0.000305
-6.36%
$292,785 $1,114
Sep 22, 2026 $0.000325
-3.10%
$311,812 $1,283
Sep 21, 2026 $0.000334
+6.88%
$320,875 $816
Sep 20, 2026 $0.000313
+1.41%
$300,398 $331
Sep 19, 2026 $0.000309
+0.16%
$295,125 $336
Sep 18, 2026 $0.000308
+5.46%
$294,646 $357
Sep 17, 2026 $0.000292
+0.58%
$279,235 $113
Sep 16, 2026 $0.000289
-0.57%
$276,280 $115
Sep 15, 2026 $0.000291
-4.47%
$277,518 $421
Sep 14, 2026 $0.000305
-0.29%
$291,235 $307
Sep 13, 2026 $0.000305
-2.24%
$290,807 $189
Sep 12, 2026 $0.000311
+0.65%
$302,283 $214
Sep 11, 2026 $0.000309
+2.54%
$299,731 $251
Sep 10, 2026 $0.0003
-5.59%
$291,031 $443
Sep 9, 2026 $0.000318
-3.55%
$308,911 $132
Sep 8, 2026 $0.000329
+1.55%
$319,650 $375
Sep 7, 2026 $0.000325
-1.30%
$315,376 $164
Sep 6, 2026 $0.000328
-2.02%
$318,878 $268
Sep 5, 2026 $0.000335
+6.85%
$324,676 $230
Sep 4, 2026 $0.000313
-1.58%
$303,379 $179
Sep 3, 2026 $0.000318
+3.87%
$308,370 $255
Sep 2, 2026 $0.000305
-1.91%
$295,602 $167
Sep 1, 2026 $0.00031
-1.30%
$300,316 $268
Aug 30, 2026 $0.000309
+0.00%
$-- $0.00001
Aug 29, 2026 $0.000373
+0.00%
$-- $0.001
Aug 28, 2026 $0.000378
+0.00%
$366,215 $0
Aug 27, 2026 $0.000328
+0.00%
$-- $0
Aug 26, 2026 $0.00032
-0.27%
$-- $0.01
Aug 25, 2026 $0.000331
-5.71%
$320,164 $0
Aug 24, 2026 $0.000337
+0.44%
$325,980 $0
Aug 23, 2026 $0.000417
+20.43%
$403,564 $0
Download