MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000367
+0.00%
$ 360,504 $ 181
Yesterday $ 0.00036
-1.43%
$ 353,183 $ 171
Jul 10, 2026 $ 0.000357
-0.37%
$ 350,567 $ 42
Jul 9, 2026 $ 0.000366
-4.58%
$ 359,164 $ 193
Jul 8, 2026 $ 0.000384
-0.96%
$ 376,769 $ 463
Jul 7, 2026 $ 0.000391
-2.62%
$ 383,755 $ 154
Jul 6, 2026 $ 0.000401
-0.43%
$ 393,637 $ 106
Jul 5, 2026 $ 0.000404
-0.29%
$ 395,906 $ 202
Jul 4, 2026 $ 0.000406
+2.63%
$ 398,716 $ 182
Jul 3, 2026 $ 0.000396
+0.84%
$ 388,506 $ 117
Jul 2, 2026 $ 0.000392
+1.48%
$ 385,284 $ 136
Jul 1, 2026 $ 0.000388
+0.01%
$ 380,482 $ 126
Jun 30, 2026 $ 0.000387
-10.26%
$ 380,328 $ 406
Jun 29, 2026 $ 0.000433
-0.57%
$ 425,442 $ 173
Jun 28, 2026 $ 0.000434
-2.54%
$ 424,523 $ 42
Jun 27, 2026 $ 0.000445
+1.09%
$ 436,775 $ 71
Jun 26, 2026 $ 0.000442
+14.34%
$ 433,502 $ 111
Jun 25, 2026 $ 0.000383
-13.84%
$ 376,166 $ 90
Jun 24, 2026 $ 0.000442
-2.84%
$ 434,233 $ 82
Jun 23, 2026 $ 0.000453
-1.91%
$ 445,243 $ 83
Jun 22, 2026 $ 0.000462
+0.22%
$ 453,939 $ 510
Jun 21, 2026 $ 0.000463
-0.74%
$ 454,551 $ 42
Jun 20, 2026 $ 0.000466
+0.28%
$ 457,667 $ 133
Jun 19, 2026 $ 0.000464
-0.47%
$ 455,980 $ 76
Jun 18, 2026 $ 0.000465
-4.33%
$ 457,063 $ 200
Jun 17, 2026 $ 0.000487
-0.59%
$ 477,899 $ 73
Jun 16, 2026 $ 0.000492
+1.45%
$ 482,760 $ 217
Jun 15, 2026 $ 0.000486
+1.43%
$ 477,283 $ 171
Jun 14, 2026 $ 0.000478
+0.55%
$ 469,765 $ 123
Jun 13, 2026 $ 0.000474
+1.16%
$ 467,200 $ 64
Jun 12, 2026 $ 0.000468
+0.09%
$ 459,867 $ 35
Jun 11, 2026 $ 0.000468
+1.83%
$ 459,249 $ 79
Jun 10, 2026 $ 0.000457
-1.51%
$ 449,025 $ 62
Jun 9, 2026 $ 0.000465
-1.81%
$ 456,978 $ 74
Jun 8, 2026 $ 0.000473
+0.71%
$ 464,820 $ 50
Jun 7, 2026 $ 0.00047
+2.57%
$ 461,526 $ 253
Jun 6, 2026 $ 0.000458
-0.05%
$ 449,821 $ 154
Jun 5, 2026 $ 0.000461
-5.28%
$ 452,563 $ 91
Jun 4, 2026 $ 0.000483
-2.96%
$ 474,653 $ 188
Jun 3, 2026 $ 0.000499
-2.80%
$ 490,139 $ 104
Jun 2, 2026 $ 0.000511
-5.35%
$ 502,602 $ 161
Jun 1, 2026 $ 0.00054
-1.36%
$ 531,007 $ 227
May 31, 2026 $ 0.000547
-2.75%
$ 537,820 $ 222
May 30, 2026 $ 0.000563
+7.00%
$ 553,299 $ 144
May 29, 2026 $ 0.000521
-1.26%
$ 512,401 $ 229
May 28, 2026 $ 0.000529
-1.44%
$ 519,531 $ 31
May 27, 2026 $ 0.000538
-2.08%
$ 528,622 $ 268
May 26, 2026 $ 0.000549
-1.84%
$ 540,093 $ 337
May 25, 2026 $ 0.000561
+0.61%
$ 551,506 $ 295
May 24, 2026 $ 0.000558
-0.31%
$ 548,166 $ 1,057
Download