MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Today $0.000342
+0.00%
$331,045 $0.01
Yesterday $0.000417
+20.43%
$403,564 $0
Aug 22, 2026 $0.0000271
-91.91%
$26,241 $0
Aug 21, 2026 $0.000335
+6.12%
$324,878 $0.1
Aug 20, 2026 $0.000329
+7.56%
$318,692 $0.01
Aug 19, 2026 $0.000321
+1.59%
$310,764 $0
Aug 18, 2026 $0.000313
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄627
-100.00%
$-- $0
Aug 15, 2026 $0.0000198
-93.75%
$19,190 $33
Aug 14, 2026 $0.000313
-1.98%
$303,179 $198
Aug 13, 2026 $0.000313
-2.54%
$303,736 $122
Aug 12, 2026 $0.000321
-2.82%
$311,240 $87
Aug 11, 2026 $0.00033
+1.27%
$320,263 $47
Aug 10, 2026 $0.000326
--%
$315,793 $277
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000352
--%
$344,868 $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇4
-98.87%
$-- $0
Jul 31, 2026 $0.0₁₅363
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.0₁₀459
-99.26%
$-- $0.00001
Jul 29, 2026 $0.0₇108
-94.13%
$11 $0.01
Jul 28, 2026 $0.0₆255
-99.13%
$250 $0
Jul 27, 2026 $0.000033
-77.93%
$32,380 $18
Jul 26, 2026 $0.000152
-57.49%
$149,392 $89
Jul 25, 2026 $0.000377
--%
$370,025 $147
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉648
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁346
+6.79M%
$-- $0
Jul 16, 2026 $0.0₁₄118
-100.00%
$-- $0
Jul 15, 2026 $0.000357
-1.22%
$350,558 $166
Jul 14, 2026 $0.000362
+3.06%
$354,758 $289
Jul 13, 2026 $0.000349
-2.06%
$341,932 $96
Jul 12, 2026 $0.00035
-2.31%
$343,815 $148
Jul 11, 2026 $0.00036
-1.43%
$353,183 $171
Jul 10, 2026 $0.000357
-0.37%
$350,567 $42
Jul 9, 2026 $0.000366
-4.58%
$359,164 $193
Jul 8, 2026 $0.000384
-0.96%
$376,769 $463
Jul 7, 2026 $0.000391
-2.62%
$383,755 $154
Jul 6, 2026 $0.000401
-0.43%
$393,637 $106
Download