Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000306
+0.00%
$294,151 $183
Yesterday $0.000309
+0.16%
$295,125 $336
Sep 18, 2026 $0.000308
+5.46%
$294,646 $357
Sep 17, 2026 $0.000292
+0.58%
$279,235 $113
Sep 16, 2026 $0.000289
-0.57%
$276,280 $115
Sep 15, 2026 $0.000291
-4.47%
$277,518 $421
Sep 14, 2026 $0.000305
-0.29%
$291,235 $307
Sep 13, 2026 $0.000305
-2.24%
$290,807 $189
Sep 12, 2026 $0.000311
+0.65%
$302,283 $214
Sep 11, 2026 $0.000309
+2.54%
$299,731 $251
Sep 10, 2026 $0.0003
-5.59%
$291,031 $443
Sep 9, 2026 $0.000318
-3.55%
$308,911 $132
Sep 8, 2026 $0.000329
+1.55%
$319,650 $375
Sep 7, 2026 $0.000325
-1.30%
$315,376 $164
Sep 6, 2026 $0.000328
-2.02%
$318,878 $268
Sep 5, 2026 $0.000335
+6.85%
$324,676 $230
Sep 4, 2026 $0.000313
-1.58%
$303,379 $179
Sep 3, 2026 $0.000318
+3.87%
$308,370 $255
Sep 2, 2026 $0.000305
-1.91%
$295,602 $167
Sep 1, 2026 $0.00031
-1.30%
$300,316 $268
Aug 30, 2026 $0.000309
+0.00%
$-- $0.00001
Aug 29, 2026 $0.000373
+0.00%
$-- $0.001
Aug 28, 2026 $0.000378
+0.00%
$366,215 $0
Aug 27, 2026 $0.000328
+0.00%
$-- $0
Aug 26, 2026 $0.00032
-0.27%
$-- $0.01
Aug 25, 2026 $0.000331
-5.71%
$320,164 $0
Aug 24, 2026 $0.000337
+0.44%
$325,980 $0
Aug 23, 2026 $0.000417
+20.43%
$403,564 $0
Aug 22, 2026 $0.0000271
-91.91%
$26,241 $0
Aug 21, 2026 $0.000335
+6.12%
$324,878 $0.1
Aug 20, 2026 $0.000329
+7.56%
$318,692 $0.01
Aug 19, 2026 $0.000321
+1.59%
$310,764 $0
Aug 18, 2026 $0.000313
--%
$-- $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄627
-100.00%
$-- $0
Aug 15, 2026 $0.0000198
-93.75%
$19,190 $33
Aug 14, 2026 $0.000313
-1.98%
$303,179 $198
Aug 13, 2026 $0.000313
-2.54%
$303,736 $122
Aug 12, 2026 $0.000321
-2.82%
$311,240 $87
Aug 11, 2026 $0.00033
+1.27%
$320,263 $47
Aug 10, 2026 $0.000326
--%
$315,793 $277
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000352
--%
$344,868 $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇4
-98.87%
$-- $0
Download