MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000685
+0.00%
$ 673,834 $ 176
Yesterday $ 0.000714
+17.21%
$ 702,006 $ 376
May 13, 2026 $ 0.000569
-0.38%
$ 558,879 $ 416
May 12, 2026 $ 0.000572
-2.92%
$ 561,932 $ 436
May 11, 2026 $ 0.000589
-1.59%
$ 579,121 $ 305
May 10, 2026 $ 0.000563
-2.12%
$ 552,903 $ 113
May 9, 2026 $ 0.000576
-15.99%
$ 565,976 $ 295
May 8, 2026 $ 0.000649
+0.17%
$ 638,316 $ 273
May 7, 2026 $ 0.000648
+0.08%
$ 636,785 $ 253
May 6, 2026 $ 0.000647
-1.30%
$ 636,205 $ 196
May 5, 2026 $ 0.000656
-11.68%
$ 645,090 $ 114
May 4, 2026 $ 0.000744
+5.15%
$ 731,509 $ 312
May 3, 2026 $ 0.000705
-1.16%
$ 692,927 $ 234
May 2, 2026 $ 0.00069
-6.37%
$ 678,650 $ 229
May 1, 2026 $ 0.000737
+4.49%
$ 724,916 $ 426
Apr 30, 2026 $ 0.000706
+1.78%
$ 693,965 $ 582
Apr 29, 2026 $ 0.000693
-2.14%
$ 681,623 $ 307
Apr 28, 2026 $ 0.000708
+1.41%
$ 695,861 $ 665
Apr 27, 2026 $ 0.000698
-0.95%
$ 686,719 $ 109
Apr 26, 2026 $ 0.000705
+1.23%
$ 693,332 $ 86
Apr 25, 2026 $ 0.000697
-0.35%
$ 685,790 $ 70
Apr 24, 2026 $ 0.000699
-0.46%
$ 687,564 $ 61
Apr 23, 2026 $ 0.000704
-1.48%
$ 692,278 $ 310
Apr 22, 2026 $ 0.000714
+1.63%
$ 702,431 $ 52
Apr 21, 2026 $ 0.000703
-1.78%
$ 691,157 $ 634
Apr 20, 2026 $ 0.000716
+1.22%
$ 703,890 $ 133
Apr 19, 2026 $ 0.000704
-1.29%
$ 692,527 $ 233
Apr 18, 2026 $ 0.000714
-3.35%
$ 702,512 $ 219
Apr 17, 2026 $ 0.00074
+0.92%
$ 727,533 $ 350
Apr 16, 2026 $ 0.000733
+2.59%
$ 720,668 $ 223
Apr 15, 2026 $ 0.000714
-0.76%
$ 702,495 $ 53
Apr 14, 2026 $ 0.000717
-1.07%
$ 705,075 $ 155
Apr 13, 2026 $ 0.000726
+4.43%
$ 714,109 $ 224
Apr 12, 2026 $ 0.000697
-2.11%
$ 685,314 $ 322
Apr 11, 2026 $ 0.000712
+0.72%
$ 699,907 $ 104
Apr 10, 2026 $ 0.000707
+0.67%
$ 694,880 $ 72
Apr 9, 2026 $ 0.000703
-0.46%
$ 691,126 $ 173
Apr 8, 2026 $ 0.000709
-2.14%
$ 697,439 $ 146
Apr 7, 2026 $ 0.000724
+2.30%
$ 711,858 $ 182
Apr 6, 2026 $ 0.000707
+0.41%
$ 695,604 $ 307
Apr 5, 2026 $ 0.000705
+0.88%
$ 693,028 $ 61
Apr 4, 2026 $ 0.000697
+2.53%
$ 681,083 $ 184
Apr 3, 2026 $ 0.00068
+0.20%
$ 664,302 $ 576
Apr 2, 2026 $ 0.000679
-2.49%
$ 663,464 $ 151
Apr 1, 2026 $ 0.000697
-0.42%
$ 680,419 $ 81
Mar 31, 2026 $ 0.000698
-0.18%
$ 682,198 $ 157
Mar 30, 2026 $ 0.000699
-0.41%
$ 682,925 $ 268
Mar 29, 2026 $ 0.000701
-5.27%
$ 685,048 $ 128
Mar 28, 2026 $ 0.00074
-0.23%
$ 723,274 $ 120
Mar 27, 2026 $ 0.000742
-6.62%
$ 724,923 $ 286
Download