MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00071
+0.00%
$ 697,931 $ 192
Today, at 3 PM $ 0.000709
+0.85%
$ 697,264 $ 146
Today, at 2 PM $ 0.000705
+0.13%
$ 693,048 $ 346
Today, at 1 PM $ 0.000704
-0.18%
$ 692,516 $ 344
Today, at 12 PM $ 0.000705
+0.25%
$ 693,763 $ 345
Today, at 11 AM $ 0.000704
+0.15%
$ 692,062 $ 325
Today, at 10 AM $ 0.000703
-0.16%
$ 690,941 $ 327
Today, at 9 AM $ 0.000703
+0.20%
$ 691,282 $ 328
Today, at 8 AM $ 0.000701
-0.13%
$ 689,515 $ 321
Today, at 7 AM $ 0.000701
+0.06%
$ 689,833 $ 323
Today, at 6 AM $ 0.000701
-0.23%
$ 689,025 $ 327
Today, at 5 AM $ 0.000702
-0.12%
$ 690,138 $ 323
Today, at 4 AM $ 0.000703
+0.64%
$ 691,040 $ 329
Today, at 3 AM $ 0.000697
-0.56%
$ 685,438 $ 334
Today, at 2 AM $ 0.000701
-0.02%
$ 688,967 $ 319
Today, at 1 AM $ 0.000701
-0.01%
$ 689,512 $ 319
Yesterday, at 12 AM $ 0.000702
+0.92%
$ 690,050 $ 321
Yesterday, at 11 PM $ 0.000697
-0.15%
$ 685,314 $ 322
Yesterday, at 10 PM $ 0.000698
-0.15%
$ 686,427 $ 330
Yesterday, at 9 PM $ 0.000699
-0.53%
$ 687,213 $ 333
Yesterday, at 8 PM $ 0.000701
+0.31%
$ 689,208 $ 330
Yesterday, at 7 PM $ 0.000699
-0.08%
$ 687,516 $ 331
Yesterday, at 6 PM $ 0.0007
+0.26%
$ 688,547 $ 330
Yesterday, at 5 PM $ 0.000698
+0.08%
$ 686,748 $ 331
Yesterday, at 4 PM $ 0.000698
-0.16%
$ 686,439 $ 333
Yesterday, at 3 PM $ 0.000698
+1.87%
$ 686,794 $ 338
Yesterday, at 2 PM $ 0.000685
-1.13%
$ 673,863 $ 282
Yesterday, at 1 PM $ 0.000694
-0.15%
$ 682,024 $ 151
Yesterday, at 12 PM $ 0.000694
-0.01%
$ 682,741 $ 157
Yesterday, at 11 AM $ 0.000694
-0.19%
$ 682,941 $ 157
Yesterday, at 10 AM $ 0.000696
+0.03%
$ 684,014 $ 154
Yesterday, at 9 AM $ 0.000696
-0.17%
$ 684,482 $ 153
Yesterday, at 8 AM $ 0.000697
+0.32%
$ 685,121 $ 162
Yesterday, at 7 AM $ 0.000696
-0.41%
$ 684,091 $ 160
Yesterday, at 6 AM $ 0.000699
+0.31%
$ 687,606 $ 156
Yesterday, at 5 AM $ 0.000698
+0.02%
$ 686,374 $ 146
Yesterday, at 4 AM $ 0.000698
+0.12%
$ 686,563 $ 140
Yesterday, at 3 AM $ 0.000698
-0.36%
$ 686,230 $ 130
Yesterday, at 2 AM $ 0.0007
+0.17%
$ 688,252 $ 116
Yesterday, at 1 AM $ 0.000698
-1.32%
$ 686,480 $ 113
Apr 12, 12 AM $ 0.000712
+0.00%
$ 700,049 $ 111
Apr 11, 11 PM $ 0.000712
-0.54%
$ 699,907 $ 104
Apr 11, 10 PM $ 0.000715
+0.12%
$ 703,499 $ 100
Apr 11, 9 PM $ 0.000716
+0.12%
$ 703,695 $ 92
Apr 11, 8 PM $ 0.000716
-0.56%
$ 703,841 $ 94
Apr 11, 7 PM $ 0.000718
+1.00%
$ 706,279 $ 99
Apr 11, 6 PM $ 0.000709
-0.44%
$ 697,284 $ 99
Apr 11, 5 PM $ 0.000712
+0.35%
$ 700,506 $ 96
Apr 11, 4 PM $ 0.000719
+1.76%
$ 707,115 $ 91
Apr 11, 3 PM $ 0.000707
-0.75%
$ 694,948 $ 100
Download