MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00049
+0.00%
$ 480,170 $ 168
Today, at 3 PM $ 0.000489
-0.16%
$ 480,085 $ 168
Today, at 2 PM $ 0.000491
-0.26%
$ 482,024 $ 170
Today, at 1 PM $ 0.000492
+0.05%
$ 483,346 $ 171
Today, at 12 PM $ 0.000491
-0.08%
$ 481,985 $ 146
Today, at 11 AM $ 0.000491
+0.00%
$ 481,861 $ 152
Today, at 10 AM $ 0.000491
+0.06%
$ 482,005 $ 152
Today, at 8 AM $ 0.000492
+0.78%
$ 483,488 $ 156
Today, at 7 AM $ 0.000489
+0.18%
$ 479,772 $ 84
Today, at 6 AM $ 0.000488
+0.31%
$ 479,227 $ 85
Today, at 5 AM $ 0.000487
+0.10%
$ 478,514 $ 103
Today, at 4 AM $ 0.000487
+0.09%
$ 478,139 $ 198
Today, at 3 AM $ 0.000486
+0.73%
$ 476,998 $ 190
Today, at 2 AM $ 0.000485
+0.00%
$ 476,334 $ 168
Today, at 1 AM $ 0.000485
+0.00%
$ 476,389 $ 169
Today, at 12 AM $ 0.000485
+0.10%
$ 476,320 $ 175
Yesterday, at 11 PM $ 0.000486
+0.00%
$ 477,283 $ 171
Yesterday, at 10 PM $ 0.000486
-0.35%
$ 476,740 $ 172
Yesterday, at 9 PM $ 0.000487
-0.14%
$ 478,510 $ 172
Yesterday, at 8 PM $ 0.000489
+0.12%
$ 479,872 $ 198
Yesterday, at 7 PM $ 0.000491
+0.00%
$ 481,688 $ 203
Yesterday, at 6 PM $ 0.00049
-0.34%
$ 481,444 $ 203
Yesterday, at 5 PM $ 0.000492
-0.09%
$ 483,456 $ 205
Yesterday, at 4 PM $ 0.000492
+0.32%
$ 483,283 $ 191
Yesterday, at 3 PM $ 0.00049
-0.12%
$ 481,526 $ 190
Yesterday, at 2 PM $ 0.000491
+0.09%
$ 481,938 $ 188
Yesterday, at 1 PM $ 0.000491
+0.30%
$ 481,729 $ 186
Yesterday, at 12 PM $ 0.000487
+0.00%
$ 477,843 $ 186
Yesterday, at 11 AM $ 0.000487
+0.96%
$ 478,310 $ 184
Yesterday, at 10 AM $ 0.000483
-0.15%
$ 474,096 $ 194
Yesterday, at 9 AM $ 0.000482
-0.07%
$ 472,993 $ 202
Yesterday, at 8 AM $ 0.000483
-0.27%
$ 473,895 $ 204
Yesterday, at 7 AM $ 0.000484
+0.27%
$ 475,161 $ 240
Yesterday, at 6 AM $ 0.000485
-0.24%
$ 475,816 $ 237
Yesterday, at 5 AM $ 0.000485
+1.01%
$ 475,986 $ 220
Yesterday, at 4 AM $ 0.00048
+0.00%
$ -- $ 127
Yesterday, at 3 AM $ 0.00048
-0.10%
$ 471,390 $ 127
Yesterday, at 2 AM $ 0.000479
-0.25%
$ 470,315 $ 126
Yesterday, at 1 AM $ 0.000479
+0.32%
$ 470,354 $ 128
Yesterday, at 12 AM $ 0.000478
-0.21%
$ 469,573 $ 124
Jun 14, 11 PM $ 0.000478
+0.09%
$ 469,765 $ 123
Jun 14, 10 PM $ 0.000478
+0.00%
$ 468,927 $ 124
Jun 14, 9 PM $ 0.000473
+0.26%
$ 464,308 $ 133
Jun 14, 8 PM $ 0.000471
-0.01%
$ 462,740 $ 109
Jun 14, 7 PM $ 0.000472
-0.11%
$ 463,053 $ 111
Jun 14, 6 PM $ 0.00047
-0.57%
$ 461,648 $ 111
Jun 14, 5 PM $ 0.000474
-0.26%
$ 465,356 $ 110
Jun 14, 4 PM $ 0.000475
+0.44%
$ 466,682 $ 121
Jun 14, 3 PM $ 0.000474
-0.05%
$ 465,381 $ 132
Jun 14, 2 PM $ 0.000475
-0.67%
$ 466,015 $ 135
Download