MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₁₅559
+0.00%
$ 0 $ 0
Today, at 6 PM $ 0.0₁₅228
-22.45%
$ -- $ 0
Today, at 5 PM $ 0.0₁₅293
-34.45%
$ -- $ 0
Today, at 4 PM $ 0.0₁₅447
-41.72%
$ -- $ 0
Today, at 3 PM $ 0.0₁₄747
+0.00%
$ -- $ 0
Today, at 2 PM $ 0.0₁₃596
+0.00%
$ -- $ 0
Today, at 1 PM $ 0.0₁₂133
-77.71%
$ -- $ 0
Today, at 12 PM $ 0.0₁₂258
-57.30%
$ -- $ 0.0₆1
Today, at 11 AM $ 0.0₁₁148
-45.73%
$ -- $ 0
Today, at 10 AM $ 0.0₁₁282
-79.82%
$ -- $ 0.0₅1
Today, at 9 AM $ 0.0₁₀139
-6.11%
$ -- $ 0
Today, at 8 AM $ 0.0₁₀154
-11.83%
$ -- $ 0
Today, at 7 AM $ 0.0₁₀189
-4.97%
$ -- $ 0
Today, at 6 AM $ 0.0₁₀203
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.0₁₀236
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.0₁₀279
+0.00%
$ -- $ 0
Today, at 2 AM $ 0.0₁₀287
-15.49%
$ -- $ 0
Today, at 1 AM $ 0.0₁₀336
-6.69%
$ -- $ 0
Today, at 12 AM $ 0.0₁₀362
-1.40%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₁₀459
+0.00%
$ -- $ 0.00001
Yesterday, at 10 PM $ 0.0₁₀492
-2.22%
$ -- $ 0.00001
Yesterday, at 9 PM $ 0.0₁₀502
+0.00%
$ -- $ 0.00001
Yesterday, at 8 PM $ 0.0₁₀612
+0.00%
$ -- $ 0.00001
Yesterday, at 7 PM $ 0.0₁₀655
+2.46%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₀66
+1.43%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₁₀678
-10.12%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₁₀746
-12.22%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₁₀866
+2.32%
$ -- $ 0
Yesterday, at 2 PM $ 0.0₁₀776
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0₉106
-6.24%
$ -- $ 0.0001
Yesterday, at 12 PM $ 0.0₉113
-0.62%
$ -- $ 0.0001
Yesterday, at 11 AM $ 0.0₉12
-6.78%
$ -- $ 0.0001
Yesterday, at 10 AM $ 0.0₉135
-18.19%
$ -- $ 0.0001
Yesterday, at 9 AM $ 0.0₉162
-20.69%
$ -- $ 0.0001
Yesterday, at 8 AM $ 0.0₉211
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₉41
-13.93%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₉923
+0.00%
$ 1 $ 0.001
Yesterday, at 4 AM $ 0.0₈123
+0.00%
$ 1 $ 0.001
Yesterday, at 3 AM $ 0.0₈221
+0.00%
$ 2 $ 0
Yesterday, at 2 AM $ 0.0₈308
+0.00%
$ 3 $ 0
Yesterday, at 1 AM $ 0.0₈551
-10.66%
$ 5 $ 0
Jul 29, 11 PM $ 0.0₇108
-4.36%
$ 11 $ 0.01
Jul 29, 10 PM $ 0.0₇11
-12.33%
$ 11 $ 0.01
Jul 29, 9 PM $ 0.0₇124
-11.87%
$ 12 $ 0.01
Jul 29, 8 PM $ 0.0₇144
+0.35%
$ 14 $ 0
Jul 29, 7 PM $ 0.0₇143
+0.46%
$ 14 $ 0
Jul 29, 6 PM $ 0.0₇136
-33.84%
$ 13 $ 0.01
Jul 29, 5 PM $ 0.0₇229
-11.53%
$ 22 $ 0.01
Jul 29, 4 PM $ 0.0₇288
+0.00%
$ 28 $ 0
Jul 29, 3 PM $ 0.0₇308
-13.08%
$ 30 $ 0
Download