MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000709
+0.00%
$ 698,218 $ 194
4:56 PM $ 0.00071
+0.00%
$ 698,218 $ 192
4:30 PM $ 0.000711
+0.00%
$ 697,931 $ 190
4:29 PM $ 0.00071
+0.00%
$ 697,931 $ 190
4:28 PM $ 0.00071
+0.00%
$ 697,931 $ 189
4:27 PM $ 0.00071
-0.07%
$ 697,931 $ 188
4:21 PM $ 0.00071
+0.00%
$ 698,148 $ 188
4:20 PM $ 0.00071
+0.00%
$ 698,148 $ 186
4:18 PM $ 0.00071
-0.33%
$ 697,814 $ 178
4:17 PM $ 0.000712
+0.00%
$ 697,814 $ 178
4:15 PM $ 0.000712
+0.00%
$ 697,814 $ 176
4:14 PM $ 0.000711
+0.00%
$ 699,002 $ 175
4:12 PM $ 0.000709
+0.00%
$ 699,002 $ 172
4:10 PM $ 0.000711
+0.00%
$ 699,002 $ 171
4:09 PM $ 0.000711
+0.00%
$ 699,079 $ 170
4:08 PM $ 0.000708
+0.00%
$ 699,079 $ 170
4:05 PM $ 0.000708
+0.00%
$ 699,079 $ 168
4:01 PM $ 0.000709
+0.15%
$ 697,056 $ 165
4:00 PM $ 0.000707
+0.74%
$ 697,056 $ 159
3:59 PM $ 0.000709
+0.00%
$ 697,264 $ 146
3:58 PM $ 0.000708
+0.00%
$ 697,264 $ 146
3:54 PM $ 0.000709
+0.30%
$ 696,919 $ 143
3:52 PM $ 0.000706
+0.06%
$ 696,919 $ 143
3:51 PM $ 0.000705
+0.00%
$ 696,919 $ 142
3:47 PM $ 0.000705
+0.00%
$ 693,328 $ 141
3:46 PM $ 0.000704
+0.00%
$ 693,328 $ 141
3:45 PM $ 0.000705
+0.00%
$ 693,328 $ 140
3:44 PM $ 0.000705
+0.00%
$ 692,876 $ 140
3:42 PM $ 0.000705
+0.00%
$ 692,876 $ 140
3:28 PM $ 0.000705
+0.00%
$ 693,284 $ 142
3:26 PM $ 0.000708
+0.00%
$ 693,284 $ 142
3:03 PM $ 0.000709
+0.00%
$ 696,803 $ 160
3:02 PM $ 0.000703
+0.00%
$ 696,803 $ 158
2:29 PM $ 0.000705
+0.00%
$ 693,048 $ 346
2:25 PM $ 0.000704
+0.00%
$ 693,048 $ 345
2:22 PM $ 0.000705
+0.00%
$ 693,174 $ 344
2:06 PM $ 0.000705
+0.00%
$ 693,514 $ 344
2:00 PM $ 0.000704
+0.00%
$ 692,516 $ 345
1:49 PM $ 0.000704
+0.47%
$ 692,516 $ 344
1:36 PM $ 0.000703
+0.00%
$ 691,215 $ 344
1:32 PM $ 0.000703
+0.07%
$ 691,148 $ 344
1:31 PM $ 0.000701
+0.00%
$ 691,148 $ 344
1:07 PM $ 0.000705
+0.00%
$ 693,737 $ 344
12:54 PM $ 0.000705
+0.00%
$ 693,763 $ 345
12:53 PM $ 0.000706
+0.00%
$ 693,763 $ 345
12:52 PM $ 0.000706
+0.00%
$ 693,763 $ 344
12:50 PM $ 0.000705
+0.00%
$ 693,763 $ 345
12:47 PM $ 0.000704
+0.00%
$ 692,761 $ 344
12:46 PM $ 0.000705
+0.00%
$ 692,761 $ 344
12:44 PM $ 0.000704
+0.00%
$ 692,556 $ 343
Download