Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:41 PM $0.000306
+0.00%
$294,151 $184
3:31 PM $0.000306
+0.00%
$294,151 $183
3:30 PM $0.000307
+0.00%
$294,151 $183
3:14 PM $0.000307
+0.00%
$295,072 $186
2:51 PM $0.000307
+0.00%
$294,626 $186
2:27 PM $0.000306
+0.00%
$293,486 $186
2:13 PM $0.000307
+0.00%
$294,775 $187
12:33 PM $0.000306
+0.00%
$293,928 $278
12:28 PM $0.000305
+0.00%
$292,804 $277
12:25 PM $0.000306
+0.00%
$292,804 $276
12:20 PM $0.000307
-0.17%
$291,334 $233
12:19 PM $0.000303
+0.00%
$291,334 $233
12:14 PM $0.000303
+0.00%
$291,245 $232
12:12 PM $0.000303
+0.00%
$291,245 $232
12:07 PM $0.000303
+0.00%
$291,070 $185
11:54 AM $0.000306
+0.00%
$293,761 $185
11:53 AM $0.000306
+0.00%
$293,761 $185
11:38 AM $0.000306
+0.00%
$293,546 $329
11:25 AM $0.000306
+0.00%
$293,228 $331
11:22 AM $0.000305
+0.00%
$293,228 $328
11:02 AM $0.000306
+0.00%
$293,883 $329
10:52 AM $0.000306
+0.00%
$293,427 $328
10:44 AM $0.000305
+0.00%
$293,307 $328
10:43 AM $0.000307
+0.00%
$293,307 $329
10:35 AM $0.000308
+0.00%
$293,572 $330
10:18 AM $0.000306
+0.00%
$293,572 $331
10:13 AM $0.000306
+0.00%
$294,270 $316
9:37 AM $0.000305
+0.00%
$293,039 $315
9:26 AM $0.000306
+0.00%
$293,486 $315
9:16 AM $0.000306
+0.00%
$293,420 $316
9:10 AM $0.000305
+0.00%
$292,105 $337
9:00 AM $0.000306
+0.00%
$292,105 $337
8:50 AM $0.000305
+0.00%
$292,105 $333
8:34 AM $0.000304
+0.03%
$292,105 $332
8:09 AM $0.000303
+0.00%
$290,973 $331
7:12 AM $0.000304
+0.00%
$292,027 $330
6:45 AM $0.000305
+0.00%
$293,412 $330
6:24 AM $0.000306
+0.00%
$293,412 $328
6:09 AM $0.000306
+0.00%
$293,522 $325
6:08 AM $0.000305
+0.00%
$293,522 $325
6:05 AM $0.000305
+0.00%
$293,522 $322
4:28 AM $0.000303
+0.00%
$290,865 $326
4:04 AM $0.000304
+0.00%
$291,514 $327
3:59 AM $0.000303
+0.00%
$291,366 $327
3:51 AM $0.000303
+0.00%
$290,720 $326
3:06 AM $0.000304
+0.00%
$291,663 $327
2:56 AM $0.000304
+0.00%
$292,148 $326
2:29 AM $0.000307
+0.00%
$295,014 $328
2:07 AM $0.000307
+0.00%
$294,845 $328
2:04 AM $0.000307
+0.00%
$295,071 $326
Download