Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000309
+87.31T%
$-- $1,078
Jul 2026 $0.0₁₅363
-100.00%
$-- $2,847
Jun 2026 $0.000387
-29.27%
$380,328 $3,971
May 2026 $0.000547
-22.44%
$537,820 $9,683
Apr 2026 $0.000693
-0.92%
$693,965 $6,242
Mar 2026 $0.000698
-17.23%
$682,198 $7,000
Feb 2026 $0.000844
-25.45%
$824,800 $12,480
Jan 2026 $0.00121
-16.04%
$1.11 million $26,390
Dec 2025 $0.00144
-9.14%
$1.42 million $380,134
Nov 2025 $0.00186
-18.77%
$-- $69
Oct 2025 $0.00202
-71.66%
$2.2 million $456
Aug 2025 $0.023
+629.75%
$-- $48,583
Jul 2025 $0.00367
-3.66%
$3.08 million $86,608
May 2025 $0.000644
-3.43%
$-- $437
Apr 2025 $0.000655
-4.45%
$-- $43
Mar 2025 $0.000703
-4.66%
$-- $209
Feb 2025 $0.000787
-72.89%
$-- $252
Jan 2025 $0.00223
+76.28%
$2.38 million $3,539
Dec 2024 $0.00126
+32.25%
$1.15 million $1.34 million
Nov 2024 $0.00095
-12.42%
$878,125 $3.77 million
Oct 2024 $0.00112
-98.84%
$979,309 $3.25 million
Sep 2024 $0.0548
+57.26%
$-- $1.76 million
Aug 2024 $71.78
+56.03K%
$-- $24.17 million
Jul 2024 $0.625
+59.72%
$-- $27.56 million
Jun 2024 $0.101
+0.57%
$-- $338,584
May 2024 $0.101
-30.15%
$89.65 million $1.49 million
Apr 2024 $0.537
-14.13%
$-- $27.97 million
Mar 2024 $0.26
-98.73%
$228.13 million $56.66 million
Feb 2024 $20.59
+6.07%
$17.92 billion $8.07 million
Jan 2024 $0.599
-16.39%
$520.95 million $5.89 million
Dec 2023 $0.716
+11.14%
$622.49 million $2.28 million
Nov 2023 $0.644
-23.09%
$559.72 million $2.93 million
Download