MELEGA Historical Data

MARCO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.51
-5.79%
$ 443.87 million $ 99,127
Feb 2, 2024 $ 0.542
-7.22%
$ 471.06 million $ 105,940
Feb 1, 2024 $ 0.584
-96.99%
$ 507.78 million $ 1.07 million
Jan 31, 2024 $ 0.599
-0.47%
$ 520.95 million $ 77,649
Jan 30, 2024 $ 0.601
-6.07%
$ 522.97 million $ 118,764
Jan 29, 2024 $ 0.64
-4.50%
$ 556.48 million $ 41,537
Jan 28, 2024 $ 0.669
-4.27%
$ 582.32 million $ 165,113
Jan 26, 2024 $ 0.635
+3.41%
$ -- $ 40,694
Jan 25, 2024 $ 0.615
-3.77%
$ 534.63 million $ 78,527
Jan 24, 2024 $ 0.639
-1.70%
$ 556.04 million $ 40,501
Jan 23, 2024 $ 0.65
+12.29%
$ 565.15 million $ 100,447
Jan 22, 2024 $ 0.578
-39.40%
$ 502.7 million $ 755,846
Jan 21, 2024 $ 0.955
-5.22%
$ 830.39 million $ 822,971
Jan 20, 2024 $ 1.01
-11.87%
$ 875.23 million $ 179,958
Jan 19, 2024 $ 1.14
+2.55%
$ 992.59 million $ 139,052
Jan 18, 2024 $ 1.12
-11.61%
$ 970.82 million $ 405,466
Jan 16, 2024 $ 1.79
-0.64%
$ -- $ 109,453
Jan 15, 2024 $ 1.81
-89.19%
$ 1.57 billion $ 110,214
Jan 14, 2024 $ 16.78
+1,562.15%
$ 14.6 billion $ 1.63 million
Jan 13, 2024 $ 1.01
+52.09%
$ 878.34 million $ 60,561
Jan 12, 2024 $ 0.663
-3.32%
$ 576.78 million $ 98,882
Jan 11, 2024 $ 0.686
-1.88%
$ 597 million $ 174,195
Jan 10, 2024 $ 0.7
-0.32%
$ 608.43 million $ 37,551
Jan 9, 2024 $ 0.701
+17.19%
$ 610 million $ 115,539
Jan 8, 2024 $ 0.599
-6.47%
$ 521.18 million $ 276,368
Jan 7, 2024 $ 0.64
-5.88%
$ 556.54 million $ 32,424
Jan 6, 2024 $ 0.68
+0.12%
$ 591.73 million $ 34,470
Jan 5, 2024 $ 0.679
-3.66%
$ 590.18 million $ 69,756
Jan 3, 2024 $ 0.634
+2.10%
$ 551.05 million $ 30,679
Jan 2, 2024 $ 0.619
-12.00%
$ 538.82 million $ 29,990
Jan 1, 2024 $ 0.706
-1.45%
$ 614.04 million $ 109,141
Dec 31, 2023 $ 0.716
-5.08%
$ 622.49 million $ 73,165
Dec 30, 2023 $ 0.755
-12.18%
$ 656.91 million $ 237,039
Dec 29, 2023 $ 0.848
-1.46%
$ -- $ 42,604
Dec 28, 2023 $ 0.864
+23.15%
$ 751.46 million $ 43,353
Dec 27, 2023 $ 0.7
-14.36%
$ 608.84 million $ 32,420
Dec 26, 2023 $ 0.815
+4.88%
$ 708.46 million $ 41,102
Dec 25, 2023 $ 0.777
+0.77%
$ 675.92 million $ 38,508
Dec 24, 2023 $ 0.772
-5.59%
$ 671.74 million $ 38,159
Dec 23, 2023 $ 0.818
-5.83%
$ 711.83 million $ 84,825
Dec 22, 2023 $ 0.87
+1.57%
$ 756.7 million $ 44,155
Dec 21, 2023 $ 0.856
+11.97%
$ 744.95 million $ 43,001
Dec 20, 2023 $ 0.765
-15.71%
$ 665.14 million $ 117,151
Dec 19, 2023 $ 0.942
+4.35%
$ -- $ 46,916
Dec 18, 2023 $ 0.901
+3.02%
$ 783.96 million $ 135,942
Dec 16, 2023 $ 0.779
+0.81%
$ -- $ 39,143
Dec 15, 2023 $ 0.772
-4.19%
$ 671.89 million $ 78,198
Dec 14, 2023 $ 0.823
-0.02%
$ 715.54 million $ 40,945
Dec 13, 2023 $ 0.823
-6.12%
$ 716.04 million $ 83,092
Dec 12, 2023 $ 0.879
-41.60%
$ 764.26 million $ 43,836