Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELEGA Historical Data

MARCO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.00134
+4.96%
$1.22 million $1,451
Oct 15, 2024 $0.00124
-2.10%
$-- $246
Oct 14, 2024 $0.00126
-98.89%
$1.15 million $1,441
Oct 13, 2024 $0.114
+19.20%
$104.07 million $2.9 million
Sep 19, 2024 $0.0548
-0.39%
$-- $148,712
Sep 18, 2024 $0.0549
+3.11%
$49.98 million $147,347
Sep 17, 2024 $0.0512
+1.60%
$-- $275,468
Sep 16, 2024 $0.0504
+3.94%
$45.82 million $374,709
Sep 15, 2024 $0.0485
+0.44%
$44.1 million $255,047
Sep 3, 2024 $0.013
+1.38%
$-- $236,214
Sep 2, 2024 $0.0129
-62.77%
$11.69 million $235,835
Sep 1, 2024 $0.0345
-0.96%
$31.39 million $85,450
Aug 15, 2024 $71.78
-10.10%
$-- $2.82 million
Aug 14, 2024 $79.85
+183.54K%
$72.62 billion $1.58 million
Aug 13, 2024 $0.0434
-42.26%
$39.52 million $112,697
Aug 12, 2024 $0.098
+2.80%
$69.58 million $9.63 million
Aug 11, 2024 $0.0955
-25.32%
$67.81 million $10.03 million
Jul 21, 2024 $0.625
+0.27%
$-- $795,522
Jul 20, 2024 $0.624
+152.78%
$537.05 million $795,066
Jul 19, 2024 $0.628
+4.03%
$534.47 million $1.11 million
Jul 18, 2024 $0.604
+132.30%
$513.27 million $1.75 million
Jul 17, 2024 $0.658
+0.64%
$-- $1.58 million
Jul 16, 2024 $0.654
-6.25%
$555.86 million $1.58 million
Jul 15, 2024 $0.697
+217.69%
$627.2 million $4.57 million
Jul 14, 2024 $0.22
-16.39%
$197.59 million $395,534
Jul 13, 2024 $0.104
+0.80%
$-- $54,299
Jul 12, 2024 $0.103
-4.87%
$92.92 million $72,493
Jul 11, 2024 $0.109
-6.43%
$97.45 million $567,738
Jul 10, 2024 $0.116
-7.09%
$104.17 million $39,675
Jul 9, 2024 $0.125
+27.59%
$112.03 million $80,075
Jul 8, 2024 $0.0979
+38.13%
$87.71 million $47,368
Jul 7, 2024 $0.0708
-90.57%
$63.4 million $398,833
Jul 6, 2024 $0.752
+2.23%
$672.71 million $3.74 million
Jul 5, 2024 $2.82
-4.40%
$-- $2.9 million
Jul 4, 2024 $2.96
+655.17%
$2.64 billion $7.1 million
Jun 9, 2024 $0.101
-0.26%
$-- $40,801
Jun 8, 2024 $0.102
-0.78%
$90.35 million $40,915
Jun 7, 2024 $0.102
-6.50%
$102.29 million $41,223
Jun 6, 2024 $0.109
+1.42%
$97.28 million $65,977
Jun 5, 2024 $0.113
+1.75%
$-- $23,248
Jun 4, 2024 $0.111
+8.85%
$99.21 million $22,811
Jun 3, 2024 $0.102
+2.30%
$91.19 million $41,822
Jun 2, 2024 $0.1
+1.26%
$89.18 million $20,366
Jun 1, 2024 $0.101
+0.24%
$-- $41,420
May 31, 2024 $0.101
-5.69%
$89.65 million $103,959
May 30, 2024 $0.107
+4.26%
$95.06 million $44,765
May 29, 2024 $0.102
-6.64%
$91.21 million $63,249
May 28, 2024 $0.11
+1.06%
$97.72 million $44,272
May 24, 2024 $1.09
+1.25%
$968.98 million $880,061
May 23, 2024 $0.123
-8.92%
$109.52 million $107,618