Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELEGA Historical Data

MARCO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.000308
-0.68%
$297,867 $259
Sep 1, 5 PM $0.00031
-0.53%
$300,644 $262
Sep 1, 4 PM $0.00031
+0.04%
$300,480 $257
Sep 1, 3 PM $0.000311
+0.22%
$301,338 $254
Sep 1, 2 PM $0.000311
+0.82%
$301,044 $249
Sep 1, 1 PM $0.00031
+0.20%
$300,344 $235
Sep 1, 12 PM $0.00031
-0.21%
$299,972 $235
Sep 1, 11 AM $0.00031
+0.05%
$300,188 $229
Sep 1, 10 AM $0.000311
+0.24%
$300,939 $248
Sep 1, 9 AM $0.000311
+0.02%
$301,283 $248
Sep 1, 8 AM $0.000311
-0.17%
$301,663 $294
Sep 1, 7 AM $0.000311
-0.57%
$301,453 $287
Sep 1, 6 AM $0.000313
-0.50%
$303,240 $283
Sep 1, 5 AM $0.000315
+0.50%
$304,823 $282
Sep 1, 4 AM $0.000313
-0.29%
$303,153 $281
Sep 1, 3 AM $0.000314
+0.00%
$304,279 $281
Aug 30, 3 PM $0.000309
+0.00%
$299,355 $0.00001
Aug 29, 3 AM $0.000373
+0.00%
$360,970 $0.001
Aug 28, 7 PM $0.000378
+0.00%
$366,215 $0
Aug 27, 11 AM $0.000328
+0.00%
$318,053 $0
Aug 27, 10 AM $0.000328
+0.00%
$318,053 $0
Aug 26, 3 PM $0.00032
+0.00%
$310,356 $0.01
Aug 26, 2 AM $0.000321
+0.00%
$311,201 $0
Aug 25, 11 PM $0.000331
-0.13%
$320,164 $0
Aug 25, 8 PM $0.000347
-0.81%
$336,564 $0
Aug 25, 7 AM $0.0000374
+0.00%
$36,205 $35
Aug 25, 6 AM $0.000115
-30.45%
$111,734 $110
Aug 25, 5 AM $0.000351
+0.00%
$339,543 $0
Aug 24, 11 PM $0.000337
+0.00%
$325,980 $0
Aug 24, 10 PM $0.000337
-0.07%
$325,983 $0
Aug 24, 9 PM $0.000337
-0.01%
$326,267 $0
Aug 24, 8 PM $0.000338
+0.00%
$327,892 $0.01
Aug 24, 6 PM $0.000342
+0.00%
$331,045 $0.01
Aug 24, 5 PM $0.000339
+0.00%
$327,990 $0
Aug 24, 4 PM $0.000341
+0.01%
$330,096 $0
Aug 24, 1 PM $0.000335
+0.00%
$324,560 $0.01
Aug 24, 11 AM $0.000335
+0.00%
$324,560 $0
Aug 23, 11 PM $0.000417
+0.00%
$403,564 $0
Aug 23, 1 PM $0.000331
+0.00%
$320,550 $0
Aug 23, 2 AM $0.000346
+0.00%
$335,112 $0
Aug 22, 9 PM $0.0000271
+0.00%
$26,241 $0
Aug 22, 4 PM $0.00032
+0.00%
$310,463 $0
Aug 22, 12 PM $0.000343
-0.46%
$332,625 $0
Aug 22, 11 AM $0.000345
+2.04%
$334,445 $0
Aug 22, 6 AM $0.000338
-0.01%
$327,230 $0
Aug 22, 5 AM $0.000338
-3.15%
$327,639 $0.1
Aug 22, 3 AM $0.000355
+0.00%
$343,653 $0.1
Aug 22, 12 AM $0.000335
+0.00%
$324,441 $0.1
Aug 21, 11 PM $0.000335
+0.00%
$324,878 $0.1
Aug 21, 8 PM $0.000334
-0.03%
$323,506 $0.01