Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELEGA Historical Data

MARCO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.135
-6.71%
$120.26 million $141,389
May 21, 2024 $0.145
+0.53%
$129.02 million $99,908
Apr 21, 2024 $0.537
+1.06%
$-- $341,073
Apr 20, 2024 $0.531
+2.67%
$467.47 million $337,379
Apr 18, 2024 $16.58
+2.35%
$-- $3.99 million
Apr 17, 2024 $16.21
+1.10K%
$14.27 billion $3.91 million
Apr 16, 2024 $1.35
+0.45%
$1.19 billion $311,557
Apr 14, 2024 $1.46
+0.41%
$-- $317,160
Apr 13, 2024 $1.46
-5.95%
$1.29 billion $318,575
Apr 5, 2024 $18.62
-1.05%
$-- $8.21 million
Apr 4, 2024 $18.81
-0.09%
$16.55 billion $8.31 million
Apr 2, 2024 $0.598
-3.67%
$-- $203,499
Apr 1, 2024 $0.621
-0.65%
$544.87 million $1.72 million
Mar 31, 2024 $0.26
+0.00%
$228.13 million $237,407
Mar 30, 2024 $0.26
-1.72%
$228.13 million $423,956
Mar 29, 2024 $0.265
-9.25%
$232.26 million $164,091
Mar 28, 2024 $0.292
-7.51%
$255.94 million $45,987
Mar 27, 2024 $0.316
-0.40%
$276.72 million $50,485
Mar 26, 2024 $0.317
-2.65%
$277.82 million $214,341
Mar 25, 2024 $0.325
-7.83%
$285.42 million $444,888
Mar 24, 2024 $1.15
+0.15%
$-- $329,327
Mar 23, 2024 $1.15
+0.38%
$1.01 billion $2.24 million
Mar 22, 2024 $1.14
+1.18%
$1 billion $1.09 million
Mar 21, 2024 $1.13
+267.03%
$991.52 million $3.66 million
Mar 20, 2024 $0.308
+11.06%
$269.84 million $98,543
Mar 19, 2024 $0.278
+24.74%
$243.61 million $89,531
Mar 18, 2024 $0.222
-29.98%
$195.08 million $115,666
Mar 17, 2024 $1.25
+0.00%
$1.1 billion $373,291
Mar 16, 2024 $1.25
-91.68%
$1.1 billion $373,293
Mar 15, 2024 $15.05
+1.08K%
$13.2 billion $26.05 million
Mar 14, 2024 $1.27
-0.16%
$1.12 billion $634,485
Mar 13, 2024 $1.27
+3.23%
$1.12 billion $598,974
Mar 12, 2024 $1.23
+19.29%
$1.08 billion $1.26 million
Mar 11, 2024 $1.03
+45.50%
$907.01 million $3.05 million
Mar 10, 2024 $0.711
+126.10%
$622.96 million $3.37 million
Mar 9, 2024 $0.314
-29.70%
$275.34 million $496,259
Mar 8, 2024 $0.446
-7.44%
$390.87 million $214,502
Mar 7, 2024 $0.482
-4.10%
$421.7 million $469,422
Mar 6, 2024 $0.502
-14.56%
$439.23 million $242,317
Mar 5, 2024 $0.589
-96.30%
$515.52 million $562,608
Mar 4, 2024 $0.876
+66.75%
$767.34 million $411,131
Mar 3, 2024 $0.525
-1.59%
$459.21 million $2.17 million
Mar 2, 2024 $2.29
+382.46%
$2.01 billion $2.01 million
Mar 1, 2024 $16.06
-21.89%
$13.97 billion $5.15 million
Feb 29, 2024 $20.59
+2.42K%
$17.92 billion $3.21 million
Feb 28, 2024 $0.817
-47.11%
$711.05 million $1.17 million
Feb 27, 2024 $1.54
+0.48%
$1.34 billion $212,052
Feb 22, 2024 $0.538
+0.85%
$-- $64,091
Feb 21, 2024 $0.533
-21.92%
$464.04 million $215,249
Feb 16, 2024 $0.554
-0.65%
$-- $35,387