Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELEGA Historical Data

MARCO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.135
-6.71%
$120.26 million $141,389
May 21, 2024 $0.145
+0.53%
$129.02 million $99,908
Apr 21, 2024 $0.537
+1.06%
$-- $341,073
Apr 20, 2024 $0.531
+2.67%
$467.47 million $337,379
Apr 18, 2024 $16.58
+2.35%
$-- $3.99 million
Apr 17, 2024 $16.21
+1.10K%
$14.27 billion $3.91 million
Apr 16, 2024 $1.35
+0.45%
$1.19 billion $311,557
Apr 14, 2024 $1.46
+0.41%
$-- $317,160
Apr 13, 2024 $1.46
-5.95%
$1.29 billion $318,575
Apr 5, 2024 $18.62
-1.05%
$-- $8.21 million
Apr 4, 2024 $18.81
-0.09%
$16.55 billion $8.31 million
Apr 2, 2024 $0.598
-3.67%
$-- $203,499
Apr 1, 2024 $0.621
-0.65%
$544.87 million $1.72 million
Mar 31, 2024 $0.26
+0.00%
$228.13 million $237,407
Mar 30, 2024 $0.26
-1.72%
$228.13 million $423,956
Mar 29, 2024 $0.265
-9.25%
$232.26 million $164,091
Mar 28, 2024 $0.292
-7.51%
$255.94 million $45,987
Mar 27, 2024 $0.316
-0.40%
$276.72 million $50,485
Mar 26, 2024 $0.317
-2.65%
$277.82 million $214,341
Mar 25, 2024 $0.325
-7.83%
$285.42 million $444,888
Mar 24, 2024 $1.15
+0.15%
$-- $329,327
Mar 23, 2024 $1.15
+0.38%
$1.01 billion $2.24 million
Mar 22, 2024 $1.14
+1.18%
$1 billion $1.09 million
Mar 21, 2024 $1.13
+267.03%
$991.52 million $3.66 million
Mar 20, 2024 $0.308
+11.06%
$269.84 million $98,543
Mar 19, 2024 $0.278
+24.74%
$243.61 million $89,531
Mar 18, 2024 $0.222
-29.98%
$195.08 million $115,666
Mar 17, 2024 $1.25
+0.00%
$1.1 billion $373,291
Mar 16, 2024 $1.25
-91.68%
$1.1 billion $373,293
Mar 15, 2024 $15.05
+1.08K%
$13.2 billion $26.05 million
Mar 14, 2024 $1.27
-0.16%
$1.12 billion $634,485
Mar 13, 2024 $1.27
+3.23%
$1.12 billion $598,974
Mar 12, 2024 $1.23
+19.29%
$1.08 billion $1.26 million
Mar 11, 2024 $1.03
+45.50%
$907.01 million $3.05 million
Mar 10, 2024 $0.711
+126.10%
$622.96 million $3.37 million
Mar 9, 2024 $0.314
-29.70%
$275.34 million $496,259
Mar 8, 2024 $0.446
-7.44%
$390.87 million $214,502
Mar 7, 2024 $0.482
-4.10%
$421.7 million $469,422
Mar 6, 2024 $0.502
-14.56%
$439.23 million $242,317
Mar 5, 2024 $0.589
-96.30%
$515.52 million $562,608
Mar 4, 2024 $0.876
+66.75%
$767.34 million $411,131
Mar 3, 2024 $0.525
-1.59%
$459.21 million $2.17 million
Mar 2, 2024 $2.29
+382.46%
$2.01 billion $2.01 million
Mar 1, 2024 $16.06
-21.89%
$13.97 billion $5.15 million
Feb 29, 2024 $20.59
+2.42K%
$17.92 billion $3.21 million
Feb 28, 2024 $0.817
-47.11%
$711.05 million $1.17 million
Feb 27, 2024 $1.54
+0.48%
$1.34 billion $212,052
Feb 22, 2024 $0.538
+0.85%
$-- $64,091
Feb 21, 2024 $0.533
-21.92%
$464.04 million $215,249
Feb 16, 2024 $0.554
-0.65%
$-- $35,387