Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELEGA Historical Data

MARCO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.558
+5.49%
$485.24 million $35,622
Feb 14, 2024 $0.529
+2.33%
$459.96 million $33,771
Feb 10, 2024 $0.663
-0.51%
$-- $253,679
Feb 9, 2024 $0.666
-75.33%
$579.43 million $469,324
Feb 8, 2024 $2.7
-30.97%
$2.35 billion $897,076
Feb 7, 2024 $0.508
-0.18%
$-- $32,827
Feb 6, 2024 $0.509
+0.81%
$442.97 million $32,880
Feb 5, 2024 $0.505
+0.19%
$439.38 million $65,082
Feb 4, 2024 $0.504
+9.23%
$438.56 million $64,869
Feb 3, 2024 $0.51
-5.79%
$443.87 million $99,127
Feb 2, 2024 $0.542
-7.22%
$471.06 million $105,940
Feb 1, 2024 $0.584
-96.99%
$507.78 million $1.07 million
Jan 31, 2024 $0.599
-0.47%
$520.95 million $77,649
Jan 30, 2024 $0.601
-6.07%
$522.97 million $118,764
Jan 29, 2024 $0.64
-4.50%
$556.48 million $41,537
Jan 28, 2024 $0.669
-4.27%
$582.32 million $165,113
Jan 26, 2024 $0.635
+3.41%
$-- $40,694
Jan 25, 2024 $0.615
-3.77%
$534.63 million $78,527
Jan 24, 2024 $0.639
-1.70%
$556.04 million $40,501
Jan 23, 2024 $0.65
+12.29%
$565.15 million $100,447
Jan 22, 2024 $0.578
-39.40%
$502.7 million $755,846
Jan 21, 2024 $0.955
-5.22%
$830.39 million $822,971
Jan 20, 2024 $1.01
-11.87%
$875.23 million $179,958
Jan 19, 2024 $1.14
+2.55%
$992.59 million $139,052
Jan 18, 2024 $1.12
-11.61%
$970.82 million $405,466
Jan 16, 2024 $1.79
-0.64%
$-- $109,453
Jan 15, 2024 $1.81
-89.19%
$1.57 billion $110,214
Jan 14, 2024 $16.78
+1.56K%
$14.6 billion $1.63 million
Jan 13, 2024 $1.01
+52.09%
$878.34 million $60,561
Jan 12, 2024 $0.663
-3.32%
$576.78 million $98,882
Jan 11, 2024 $0.686
-1.88%
$597 million $174,195
Jan 10, 2024 $0.7
-0.32%
$608.43 million $37,551
Jan 9, 2024 $0.701
+17.19%
$610 million $115,539
Jan 8, 2024 $0.599
-6.47%
$521.18 million $276,368
Jan 7, 2024 $0.64
-5.88%
$556.54 million $32,424
Jan 6, 2024 $0.68
+0.12%
$591.73 million $34,470
Jan 5, 2024 $0.679
-3.66%
$590.18 million $69,756
Jan 3, 2024 $0.634
+2.10%
$551.05 million $30,679
Jan 2, 2024 $0.619
-12.00%
$538.82 million $29,990
Jan 1, 2024 $0.706
-1.45%
$614.04 million $109,141
Dec 31, 2023 $0.716
-5.08%
$622.49 million $73,165
Dec 30, 2023 $0.755
-12.18%
$656.91 million $237,039
Dec 29, 2023 $0.848
-1.46%
$-- $42,604
Dec 28, 2023 $0.864
+23.15%
$751.46 million $43,353
Dec 27, 2023 $0.7
-14.36%
$608.84 million $32,420
Dec 26, 2023 $0.815
+4.88%
$708.46 million $41,102
Dec 25, 2023 $0.777
+0.77%
$675.92 million $38,508
Dec 24, 2023 $0.772
-5.59%
$671.74 million $38,159
Dec 23, 2023 $0.818
-5.83%
$711.83 million $84,825
Dec 22, 2023 $0.87
+1.57%
$756.7 million $44,155