MELEGA Historical Data

MARCO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000583
+0.43%
$ 573,081 $ 175
May 21, 4 PM $ 0.000581
+0.37%
$ 570,659 $ 172
May 21, 3 PM $ 0.000564
-0.36%
$ 553,908 $ 170
May 21, 2 PM $ 0.000574
-1.36%
$ 564,065 $ 168
May 21, 1 PM $ 0.000582
+3.12%
$ 571,668 $ 167
May 21, 12 PM $ 0.000576
+0.99%
$ 566,457 $ 165
May 21, 11 AM $ 0.000571
-0.08%
$ 560,808 $ 166
May 21, 10 AM $ 0.000577
-2.34%
$ 567,464 $ 165
May 21, 9 AM $ 0.000591
+2.97%
$ 580,857 $ 120
May 21, 8 AM $ 0.000574
-1.95%
$ 564,117 $ 129
May 21, 7 AM $ 0.000583
+3.36%
$ 572,977 $ 129
May 21, 6 AM $ 0.000564
+0.00%
$ 554,611 $ 111
May 21, 5 AM $ 0.000586
+1.00%
$ 576,113 $ 122
May 21, 4 AM $ 0.000589
+1.58%
$ 579,337 $ 120
May 21, 3 AM $ 0.000581
-0.08%
$ 571,413 $ 120
May 21, 2 AM $ 0.000581
+1.09%
$ 571,516 $ 120
May 21, 1 AM $ 0.000577
-0.32%
$ 567,059 $ 114
May 21, 12 AM $ 0.000584
+1.19%
$ 574,018 $ 114
May 20, 11 PM $ 0.000577
-0.54%
$ 567,270 $ 114
May 20, 10 PM $ 0.00058
-0.43%
$ 569,907 $ 115
May 20, 9 PM $ 0.00058
+0.04%
$ 569,948 $ 116
May 20, 8 PM $ 0.00058
-1.20%
$ 569,641 $ 421
May 20, 7 PM $ 0.000587
-0.79%
$ 576,509 $ 455
May 20, 6 PM $ 0.000592
-0.29%
$ 581,785 $ 487
May 20, 5 PM $ 0.000593
+0.28%
$ 583,028 $ 418
May 20, 4 PM $ 0.00059
-0.49%
$ 579,889 $ 418
May 20, 3 PM $ 0.000593
+2.91%
$ 582,709 $ 419
May 20, 2 PM $ 0.000577
-1.25%
$ 567,352 $ 405
May 20, 12 PM $ 0.00058
-0.03%
$ 569,812 $ 573
May 20, 10 AM $ 0.000578
-0.67%
$ 567,670 $ 572
May 20, 9 AM $ 0.000585
+0.45%
$ 575,408 $ 572
May 20, 8 AM $ 0.000581
+0.00%
$ 571,269 $ 574
May 20, 7 AM $ 0.000579
-0.70%
$ 569,232 $ 577
May 20, 5 AM $ 0.000571
+0.44%
$ 561,303 $ 587
May 20, 2 AM $ 0.000572
+0.25%
$ 562,298 $ 630
May 20, 12 AM $ 0.000564
-0.15%
$ 553,891 $ 620
May 19, 11 PM $ 0.000564
-0.99%
$ 554,487 $ 623
May 19, 10 PM $ 0.000566
-0.59%
$ 556,479 $ 629
May 19, 9 PM $ 0.000569
-0.02%
$ 559,534 $ 629
May 19, 8 PM $ 0.000569
-1.43%
$ 559,623 $ 509
May 19, 7 PM $ 0.000578
-0.19%
$ 567,756 $ 322
May 19, 5 PM $ 0.000581
-1.77%
$ 571,365 $ 308
May 19, 4 PM $ 0.000592
+1.42%
$ 581,614 $ 314
May 19, 3 PM $ 0.000583
+0.31%
$ 573,069 $ 316
May 19, 2 PM $ 0.000583
-2.14%
$ 573,214 $ 315
May 19, 1 PM $ 0.000596
+1.04%
$ 585,710 $ 338
May 19, 12 PM $ 0.000588
-0.25%
$ 578,372 $ 185
May 19, 11 AM $ 0.000594
+0.00%
$ 584,317 $ 194
May 19, 10 AM $ 0.000593
+0.39%
$ 582,997 $ 196
May 19, 9 AM $ 0.000591
-0.07%
$ 580,583 $ 195