MELEGA Historical Data

MARCO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000802
-0.51%
$ 783,070 $ 149
Mar 14, 8 PM $ 0.000807
+0.64%
$ 788,646 $ 98
Mar 14, 7 PM $ 0.000802
-0.56%
$ 783,625 $ 94
Mar 14, 6 PM $ 0.000807
-0.09%
$ 788,183 $ 73
Mar 14, 5 PM $ 0.000806
+0.07%
$ 787,651 $ 72
Mar 14, 4 PM $ 0.000806
+0.03%
$ 787,376 $ 72
Mar 14, 3 PM $ 0.000806
-0.01%
$ 787,175 $ 71
Mar 14, 2 PM $ 0.000806
+0.06%
$ 787,414 $ 68
Mar 14, 1 PM $ 0.000804
-0.02%
$ 785,701 $ 65
Mar 14, 12 PM $ 0.000804
-0.21%
$ 785,751 $ 64
Mar 14, 10 AM $ 0.000805
-0.15%
$ 786,513 $ 42
Mar 14, 9 AM $ 0.000807
-0.48%
$ 788,204 $ 39
Mar 14, 8 AM $ 0.000811
+0.19%
$ 792,010 $ 11
Mar 14, 6 AM $ 0.000809
+0.00%
$ 790,672 $ 9
Mar 14, 4 AM $ 0.000815
+0.10%
$ 796,480 $ 9
Mar 14, 3 AM $ 0.000814
+0.12%
$ 795,256 $ 9
Mar 14, 2 AM $ 0.000813
-0.31%
$ 794,237 $ 470
Mar 14, 1 AM $ 0.000815
+0.00%
$ 795,824 $ 463
Mar 13, 11 PM $ 0.000815
+0.87%
$ 796,541 $ 462
Mar 13, 9 PM $ 0.000818
+0.27%
$ 799,431 $ 464
Mar 13, 8 PM $ 0.000816
-1.07%
$ 797,054 $ 461
Mar 13, 7 PM $ 0.000825
+0.55%
$ 805,348 $ 340
Mar 13, 6 PM $ 0.000819
+0.31%
$ 800,197 $ 261
Mar 13, 4 PM $ 0.000825
-0.58%
$ 805,463 $ 261
Mar 13, 3 PM $ 0.000832
-0.41%
$ 813,075 $ 260
Mar 13, 2 PM $ 0.000835
+0.61%
$ 815,794 $ 170
Mar 13, 1 PM $ 0.000829
+0.40%
$ 809,565 $ 122
Mar 13, 12 PM $ 0.000826
+0.42%
$ 806,370 $ 120
Mar 13, 11 AM $ 0.000821
+0.04%
$ 802,382 $ 117
Mar 13, 10 AM $ 0.00082
+0.23%
$ 801,172 $ 87
Mar 13, 9 AM $ 0.000819
-0.36%
$ 799,597 $ 86
Mar 13, 8 AM $ 0.000822
-0.22%
$ 802,486 $ 53
Mar 13, 7 AM $ 0.000822
+0.14%
$ 803,048 $ 32
Mar 13, 6 AM $ 0.000821
+0.04%
$ 801,819 $ 31
Mar 13, 4 AM $ 0.000821
+0.30%
$ 801,885 $ 30
Mar 13, 3 AM $ 0.000818
-0.55%
$ 799,102 $ 24
Mar 13, 2 AM $ 0.000823
-0.14%
$ 803,738 $ 393
Mar 13, 1 AM $ 0.000825
-0.05%
$ 805,414 $ 391
Mar 13, 12 AM $ 0.000821
+1.20%
$ 802,008 $ 375
Mar 12, 10 PM $ 0.000811
+0.17%
$ 792,084 $ 367
Mar 12, 9 PM $ 0.000807
-0.39%
$ 788,093 $ 337
Mar 12, 8 PM $ 0.00081
-0.19%
$ 791,153 $ 335
Mar 12, 7 PM $ 0.000811
+0.50%
$ 791,800 $ 334
Mar 12, 6 PM $ 0.000807
-0.16%
$ 788,652 $ 129
Mar 12, 5 PM $ 0.000808
-0.14%
$ 788,951 $ 128
Mar 12, 4 PM $ 0.000806
-0.25%
$ 787,206 $ 126
Mar 12, 3 PM $ 0.000808
-0.43%
$ 788,918 $ 126
Mar 12, 2 PM $ 0.000816
-0.11%
$ 797,060 $ 102
Mar 12, 1 PM $ 0.000817
-1.04%
$ 797,922 $ 103
Mar 12, 12 PM $ 0.000827
+1.00%
$ 807,612 $ 95