MELEGA Historical Data

MARCO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000816
-0.11%
$ 797,060 $ 102
Mar 12, 1 PM $ 0.000817
-1.04%
$ 797,922 $ 103
Mar 12, 12 PM $ 0.000827
+1.00%
$ 807,612 $ 95
Mar 12, 11 AM $ 0.000818
+0.00%
$ 798,946 $ 85
Mar 12, 10 AM $ 0.000817
+0.57%
$ 798,205 $ 84
Mar 12, 9 AM $ 0.00081
+0.24%
$ 791,307 $ 82
Mar 12, 8 AM $ 0.000813
+0.00%
$ 794,075 $ 7
Mar 12, 7 AM $ 0.000813
+0.06%
$ 793,891 $ 7
Mar 12, 6 AM $ 0.000811
+0.03%
$ 792,317 $ 6
Mar 12, 5 AM $ 0.000811
+0.08%
$ 791,802 $ 6
Mar 12, 4 AM $ 0.00081
-0.07%
$ 791,350 $ 6
Mar 12, 3 AM $ 0.000813
+0.00%
$ -- $ 687
Mar 12, 2 AM $ 0.000813
-0.10%
$ 793,931 $ 690
Mar 12, 1 AM $ 0.000814
-0.15%
$ 794,680 $ 688
Mar 12, 12 AM $ 0.000814
+0.05%
$ 795,568 $ 688
Mar 11, 11 PM $ 0.000818
+0.00%
$ 799,044 $ 680
Mar 11, 10 PM $ 0.000817
+0.00%
$ 797,850 $ 676
Mar 11, 9 PM $ 0.000816
+0.19%
$ 797,203 $ 677
Mar 11, 8 PM $ 0.000814
-0.28%
$ 795,517 $ 675
Mar 11, 7 PM $ 0.000818
+0.00%
$ 798,605 $ 608
Mar 11, 5 PM $ 0.000818
+0.31%
$ 798,926 $ 608
Mar 11, 4 PM $ 0.000815
+0.66%
$ 795,975 $ 602
Mar 11, 3 PM $ 0.00081
-0.15%
$ 790,768 $ 591
Mar 11, 2 PM $ 0.000812
+0.01%
$ 793,229 $ 592
Mar 11, 1 PM $ 0.000812
+0.54%
$ 793,366 $ 593
Mar 11, 12 PM $ 0.000807
+0.63%
$ 788,489 $ 575
Mar 11, 11 AM $ 0.000802
-1.17%
$ 783,461 $ 568
Mar 11, 10 AM $ 0.000812
+0.91%
$ 793,198 $ 562
Mar 11, 9 AM $ 0.000805
-0.08%
$ 786,375 $ 558
Mar 11, 8 AM $ 0.000806
-0.85%
$ 787,027 $ 559
Mar 11, 7 AM $ 0.000812
+0.00%
$ 792,772 $ 491
Mar 11, 6 AM $ 0.000809
+0.01%
$ 790,192 $ 491
Mar 11, 4 AM $ 0.000814
+0.44%
$ 795,034 $ 492
Mar 11, 3 AM $ 0.000811
-0.68%
$ 792,083 $ 488
Mar 11, 2 AM $ 0.000817
+0.44%
$ 797,922 $ 667
Mar 11, 1 AM $ 0.000813
-0.08%
$ 794,075 $ 666
Mar 11, 12 AM $ 0.000811
+0.02%
$ 792,362 $ 662
Mar 10, 11 PM $ 0.000811
-0.03%
$ 792,437 $ 655
Mar 10, 10 PM $ 0.000812
+0.25%
$ 792,959 $ 655
Mar 10, 8 PM $ 0.000831
+0.33%
$ 812,001 $ 182
Mar 10, 7 PM $ 0.000828
-0.69%
$ 809,176 $ 180
Mar 10, 6 PM $ 0.000837
-0.35%
$ 817,609 $ 157
Mar 10, 5 PM $ 0.000839
-0.30%
$ 819,680 $ 157
Mar 10, 4 PM $ 0.00084
-0.04%
$ 820,854 $ 153
Mar 10, 3 PM $ 0.000844
+0.17%
$ 824,361 $ 41
Mar 10, 2 PM $ 0.000838
+0.21%
$ 818,064 $ 34
Mar 10, 1 PM $ 0.000835
-0.81%
$ 815,964 $ 31
Mar 10, 12 PM $ 0.000842
+0.19%
$ 822,086 $ 10
Mar 10, 11 AM $ 0.00084
-0.22%
$ 820,746 $ 10
Mar 10, 9 AM $ 0.000815
+0.00%
$ 795,887 $ 2