MELEGA Historical Data

MARCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000862
+0.41%
$ 841,713 $ 151
Mar 5, 8 PM $ 0.000874
-0.05%
$ 853,425 $ 127
Mar 5, 7 PM $ 0.000874
+0.41%
$ 853,926 $ 114
Mar 5, 6 PM $ 0.000871
-0.22%
$ 850,684 $ 113
Mar 5, 5 PM $ 0.000875
-0.12%
$ 854,226 $ 107
Mar 5, 4 PM $ 0.000876
-0.57%
$ 855,629 $ 59
Mar 5, 3 PM $ 0.000882
-0.49%
$ 861,316 $ 37
Mar 5, 2 PM $ 0.000884
-0.38%
$ 863,907 $ 35
Mar 5, 1 PM $ 0.000886
-0.15%
$ 865,254 $ 33
Mar 5, 12 PM $ 0.000886
+0.65%
$ 865,403 $ 30
Mar 5, 11 AM $ 0.00088
-0.07%
$ 859,537 $ 28
Mar 5, 10 AM $ 0.000878
-0.75%
$ 857,694 $ 23
Mar 5, 9 AM $ 0.000883
+1.96%
$ 862,890 $ 22
Mar 5, 8 AM $ 0.000864
-2.91%
$ 844,579 $ 19
Mar 5, 7 AM $ 0.000883
+0.09%
$ 862,549 $ 14
Mar 5, 6 AM $ 0.000882
+0.00%
$ 861,477 $ 9
Mar 5, 5 AM $ 0.000881
-0.47%
$ 861,148 $ 9
Mar 5, 4 AM $ 0.000885
+0.36%
$ 864,945 $ 8
Mar 5, 3 AM $ 0.000882
+0.14%
$ 861,904 $ 8
Mar 5, 2 AM $ 0.000881
-0.37%
$ 860,914 $ 235
Mar 5, 1 AM $ 0.000886
-0.07%
$ 865,627 $ 235
Mar 5, 12 AM $ 0.000887
+0.23%
$ 866,791 $ 236
Mar 4, 11 PM $ 0.000885
-0.22%
$ 864,921 $ 232
Mar 4, 10 PM $ 0.00089
+0.06%
$ 869,929 $ 229
Mar 4, 9 PM $ 0.00089
+0.12%
$ 869,272 $ 228
Mar 4, 8 PM $ 0.000895
-0.01%
$ 874,394 $ 211
Mar 4, 7 PM $ 0.000894
+1.29%
$ 873,601 $ 203
Mar 4, 6 PM $ 0.000882
-0.08%
$ 861,941 $ 187
Mar 4, 5 PM $ 0.000881
-0.24%
$ 861,035 $ 187
Mar 4, 1 PM $ 0.000871
+0.00%
$ 850,885 $ 178
Mar 4, 11 AM $ 0.000869
+0.00%
$ 848,608 $ 178
Mar 4, 9 AM $ 0.000871
+0.48%
$ 850,709 $ 135
Mar 4, 8 AM $ 0.000857
+0.00%
$ 836,856 $ 134
Mar 4, 7 AM $ 0.000851
-0.09%
$ 831,578 $ 123
Mar 4, 6 AM $ 0.000849
-0.18%
$ 829,411 $ 121
Mar 4, 5 AM $ 0.000846
-0.19%
$ 826,162 $ 119
Mar 4, 4 AM $ 0.000847
+0.38%
$ 827,579 $ 118
Mar 4, 3 AM $ 0.000844
-0.80%
$ 824,407 $ 114
Mar 4, 2 AM $ 0.000849
-0.09%
$ 829,843 $ 240
Mar 4, 1 AM $ 0.00085
-0.46%
$ 830,566 $ 239
Mar 4, 12 AM $ 0.000853
-0.34%
$ 833,510 $ 120
Mar 3, 11 PM $ 0.000857
+0.11%
$ 837,151 $ 119
Mar 3, 10 PM $ 0.000856
+0.88%
$ 836,683 $ 117
Mar 3, 8 PM $ 0.000853
+0.23%
$ 833,635 $ 100
Mar 3, 7 PM $ 0.000852
-0.20%
$ 832,634 $ 97
Mar 3, 6 PM $ 0.000854
+0.11%
$ 834,297 $ 80
Mar 3, 5 PM $ 0.000854
+0.13%
$ 834,406 $ 74
Mar 3, 4 PM $ 0.000853
+0.40%
$ 833,164 $ 72
Mar 3, 3 PM $ 0.000844
+0.01%
$ 824,991 $ 69
Mar 3, 2 PM $ 0.000845
-0.09%
$ 825,752 $ 66