MELEGA Historical Data

MARCO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000632
-2.23%
$ 620,898 $ 169
May 8, 9 AM $ 0.000635
-0.06%
$ 624,486 $ 168
May 8, 8 AM $ 0.000646
+0.52%
$ 634,827 $ 166
May 8, 7 AM $ 0.000642
-0.19%
$ 631,133 $ 164
May 8, 6 AM $ 0.000643
+0.46%
$ 632,248 $ 150
May 8, 5 AM $ 0.000664
-1.06%
$ 652,189 $ 180
May 8, 4 AM $ 0.000664
-1.04%
$ 652,690 $ 181
May 8, 3 AM $ 0.000648
-0.04%
$ 636,625 $ 178
May 8, 2 AM $ 0.000648
+0.00%
$ 636,901 $ 172
May 8, 1 AM $ 0.000648
-0.48%
$ 636,862 $ 171
May 8, 12 AM $ 0.000651
+0.42%
$ 639,924 $ 171
May 7, 11 PM $ 0.000648
+0.00%
$ 636,785 $ 253
May 7, 10 PM $ 0.000646
-0.33%
$ 634,809 $ 252
May 7, 9 PM $ 0.000648
-0.43%
$ 636,863 $ 240
May 7, 8 PM $ 0.000649
-0.63%
$ 638,382 $ 222
May 7, 7 PM $ 0.000654
-0.25%
$ 642,562 $ 232
May 7, 6 PM $ 0.000655
-0.02%
$ 643,769 $ 235
May 7, 5 PM $ 0.000654
+1.22%
$ 643,238 $ 235
May 7, 4 PM $ 0.00065
-6.45%
$ 639,312 $ 211
May 7, 3 PM $ 0.000695
-0.14%
$ 683,460 $ 222
May 7, 2 PM $ 0.000661
-5.01%
$ 649,230 $ 225
May 7, 1 PM $ 0.000695
+6.17%
$ 682,977 $ 176
May 7, 12 PM $ 0.000654
+0.47%
$ 643,250 $ 169
May 7, 11 AM $ 0.000651
+0.09%
$ 640,237 $ 183
May 7, 9 AM $ 0.000661
-0.11%
$ 650,048 $ 188
May 7, 8 AM $ 0.000663
+0.09%
$ 651,543 $ 191
May 7, 7 AM $ 0.000663
+2.20%
$ 652,115 $ 193
May 7, 6 AM $ 0.000649
-0.23%
$ 638,146 $ 188
May 7, 5 AM $ 0.000651
+0.46%
$ 639,761 $ 208
May 7, 4 AM $ 0.000658
+0.00%
$ 646,907 $ 190
May 7, 3 AM $ 0.000658
+2.50%
$ 646,894 $ 190
May 7, 1 AM $ 0.000662
+3.11%
$ 650,219 $ 197
May 7, 12 AM $ 0.000641
-0.92%
$ 630,426 $ 190
May 6, 11 PM $ 0.000647
-0.52%
$ 636,205 $ 196
May 6, 10 PM $ 0.00065
-0.09%
$ 639,159 $ 116
May 6, 9 PM $ 0.000651
-0.85%
$ 639,892 $ 120
May 6, 8 PM $ 0.000656
-1.07%
$ 645,258 $ 140
May 6, 7 PM $ 0.000664
+0.12%
$ 652,373 $ 129
May 6, 6 PM $ 0.000666
+3.72%
$ 654,206 $ 125
May 6, 5 PM $ 0.000644
-3.44%
$ 633,326 $ 115
May 6, 4 PM $ 0.000668
+1.38%
$ 656,108 $ 117
May 6, 3 PM $ 0.000662
-0.51%
$ 651,111 $ 116
May 6, 2 PM $ 0.000666
-0.71%
$ 654,724 $ 143
May 6, 1 PM $ 0.00067
-0.01%
$ 658,493 $ 144
May 6, 12 PM $ 0.000669
+4.08%
$ 658,021 $ 139
May 6, 11 AM $ 0.000641
-0.57%
$ 630,347 $ 117
May 6, 10 AM $ 0.000645
-2.38%
$ 633,947 $ 120
May 6, 9 AM $ 0.000646
-2.40%
$ 634,756 $ 117
May 6, 8 AM $ 0.00066
+3.54%
$ 648,370 $ 120
May 6, 7 AM $ 0.000637
-3.52%
$ 625,653 $ 120