MELEGA Historical Data

MARCO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000637
-3.52%
$ 625,653 $ 120
May 6, 6 AM $ 0.00066
-5.88%
$ 648,650 $ 128
May 6, 5 AM $ 0.000655
+1.59%
$ 643,690 $ 115
May 6, 4 AM $ 0.000643
-6.27%
$ 632,095 $ 108
May 6, 3 AM $ 0.000686
-0.07%
$ 674,255 $ 121
May 6, 2 AM $ 0.000657
-1.09%
$ 646,181 $ 114
May 6, 1 AM $ 0.000656
-0.65%
$ 644,744 $ 113
May 6, 12 AM $ 0.00066
+0.66%
$ 648,778 $ 117
May 5, 11 PM $ 0.000656
-4.00%
$ 645,090 $ 114
May 5, 10 PM $ 0.000684
+1.37%
$ 671,963 $ 126
May 5, 9 PM $ 0.000674
-0.56%
$ 662,905 $ 119
May 5, 8 PM $ 0.000678
+1.37%
$ 666,500 $ 108
May 5, 7 PM $ 0.000669
+0.05%
$ 658,051 $ 120
May 5, 6 PM $ 0.00067
+0.14%
$ 658,779 $ 120
May 5, 5 PM $ 0.000702
+3.88%
$ 690,270 $ 123
May 5, 4 PM $ 0.000703
+1.09%
$ 691,076 $ 123
May 5, 3 PM $ 0.000695
-0.57%
$ 683,502 $ 131
May 5, 2 PM $ 0.000699
+1.76%
$ 687,269 $ 241
May 5, 1 PM $ 0.000699
+2.15%
$ 686,942 $ 240
May 5, 12 PM $ 0.000684
-1.86%
$ 672,482 $ 268
May 5, 11 AM $ 0.000684
-1.73%
$ 671,918 $ 275
May 5, 10 AM $ 0.000677
+2.52%
$ 665,541 $ 284
May 5, 9 AM $ 0.00066
-4.06%
$ 648,804 $ 276
May 5, 8 AM $ 0.000687
-1.62%
$ 675,956 $ 289
May 5, 7 AM $ 0.000706
-3.51%
$ 693,853 $ 292
May 5, 6 AM $ 0.000731
+3.40%
$ 719,297 $ 311
May 5, 5 AM $ 0.000708
-3.46%
$ 695,864 $ 300
May 5, 4 AM $ 0.000733
-0.85%
$ 720,825 $ 311
May 5, 3 AM $ 0.000739
-0.16%
$ 726,575 $ 314
May 5, 2 AM $ 0.00074
-0.03%
$ 727,706 $ 312
May 5, 1 AM $ 0.00074
-0.44%
$ 728,008 $ 315
May 5, 12 AM $ 0.000745
+0.27%
$ 732,705 $ 316
May 4, 11 PM $ 0.000744
-1.10%
$ 731,509 $ 312
May 4, 10 PM $ 0.000751
+0.73%
$ 738,472 $ 307
May 4, 9 PM $ 0.000746
-0.87%
$ 733,150 $ 305
May 4, 8 PM $ 0.000752
+1.01%
$ 739,318 $ 328
May 4, 7 PM $ 0.000735
-1.20%
$ 722,604 $ 329
May 4, 6 PM $ 0.000744
-2.95%
$ 732,004 $ 331
May 4, 5 PM $ 0.000746
-1.53%
$ 733,851 $ 339
May 4, 4 PM $ 0.00075
+0.12%
$ 737,427 $ 334
May 4, 3 PM $ 0.000748
+1.33%
$ 735,669 $ 326
May 4, 2 PM $ 0.000738
-0.13%
$ 726,026 $ 266
May 4, 1 PM $ 0.000739
+3.93%
$ 726,668 $ 263
May 4, 12 PM $ 0.000711
+0.88%
$ 698,812 $ 267
May 4, 11 AM $ 0.000704
+0.66%
$ 692,383 $ 243
May 4, 10 AM $ 0.0007
+1.75%
$ 688,774 $ 233
May 4, 9 AM $ 0.000687
+1.07%
$ 675,716 $ 230
May 4, 8 AM $ 0.000679
-2.70%
$ 667,954 $ 240
May 4, 7 AM $ 0.000698
+1.00%
$ 686,787 $ 251
May 4, 6 AM $ 0.000689
-0.77%
$ 678,040 $ 243