MELEGA Historical Data

MARCO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000867
+0.03%
$ 847,207 $ 144
Mar 1, 4 AM $ 0.000864
-0.73%
$ 844,087 $ 143
Mar 1, 3 AM $ 0.000871
+0.50%
$ 850,646 $ 139
Mar 1, 2 AM $ 0.000868
-0.20%
$ 848,433 $ 310
Mar 1, 1 AM $ 0.000845
+0.13%
$ 825,201 $ 174
Mar 1, 12 AM $ 0.000844
+0.00%
$ 824,453 $ 174
Feb 28, 10 PM $ 0.000844
-0.52%
$ 824,800 $ 174
Feb 28, 8 PM $ 0.00085
+0.26%
$ 830,422 $ 165
Feb 28, 7 PM $ 0.000848
+0.89%
$ 828,969 $ 157
Feb 28, 6 PM $ 0.000839
+0.00%
$ 819,631 $ 85
Feb 28, 5 PM $ 0.000833
+0.02%
$ 813,846 $ 81
Feb 28, 4 PM $ 0.000833
+0.30%
$ 814,062 $ 81
Feb 28, 3 PM $ 0.00083
+0.00%
$ 811,345 $ 76
Feb 28, 12 PM $ 0.000824
-0.06%
$ 805,355 $ 62
Feb 28, 10 AM $ 0.000818
+0.00%
$ 799,680 $ 60
Feb 28, 9 AM $ 0.000818
+0.20%
$ 799,193 $ 60
Feb 27, 8 PM $ 0.000846
+0.15%
$ 826,794 $ 294
Feb 27, 7 PM $ 0.000845
-0.08%
$ 825,133 $ 292
Feb 27, 6 PM $ 0.000846
+0.05%
$ 826,941 $ 292
Feb 27, 5 PM $ 0.000845
-0.19%
$ 825,248 $ 291
Feb 27, 4 PM $ 0.000846
-1.68%
$ 826,291 $ 263
Feb 27, 3 PM $ 0.00086
+0.46%
$ 840,634 $ 264
Feb 27, 2 PM $ 0.000859
-0.64%
$ 839,175 $ 261
Feb 27, 1 PM $ 0.000865
-0.15%
$ 844,704 $ 246
Feb 27, 12 PM $ 0.000864
+0.00%
$ 844,276 $ 246
Feb 27, 11 AM $ 0.000868
+0.00%
$ 848,266 $ 245
Feb 27, 10 AM $ 0.00087
+0.03%
$ 850,099 $ 246
Feb 26, 9 AM $ 0.000898
+0.00%
$ 877,664 $ 7
Feb 26, 8 AM $ 0.000896
+0.00%
$ 875,497 $ 4
Feb 26, 7 AM $ 0.000896
+0.00%
$ 875,496 $ 4
Feb 26, 6 AM $ 0.000897
+0.00%
$ 876,580 $ 3
Feb 26, 5 AM $ 0.000898
+0.08%
$ 876,979 $ 3
Feb 26, 2 AM $ 0.000898
+0.00%
$ 877,743 $ 149
Feb 26, 12 AM $ 0.000903
+0.59%
$ 882,153 $ 147
Feb 25, 11 PM $ 0.000898
-0.60%
$ 877,409 $ 140
Feb 25, 9 PM $ 0.000903
-0.30%
$ 882,718 $ 132
Feb 25, 8 PM $ 0.000905
+0.16%
$ 884,365 $ 90
Feb 25, 4 PM $ 0.000892
+0.00%
$ 871,224 $ 74
Feb 25, 2 PM $ 0.00088
-0.15%
$ 860,122 $ 70
Feb 25, 1 PM $ 0.000881
+0.16%
$ 860,533 $ 1
Feb 25, 11 AM $ 0.000872
-0.93%
$ 851,979 $ 460
Feb 25, 10 AM $ 0.000881
-0.62%
$ 860,525 $ 248
Feb 25, 9 AM $ 0.000883
+0.00%
$ 862,679 $ 33
Feb 25, 8 AM $ 0.000883
-0.16%
$ 862,357 $ 30
Feb 25, 2 AM $ 0.000891
-1.85%
$ 870,493 $ 1,344
Feb 25, 1 AM $ 0.000874
+0.63%
$ 854,005 $ 1,359
Feb 25, 12 AM $ 0.000868
+0.50%
$ 848,027 $ 1,271
Feb 24, 11 PM $ 0.000867
+0.00%
$ 846,651 $ 1,225
Feb 24, 8 PM $ 0.000871
+0.93%
$ 851,300 $ 1,041
Feb 24, 7 PM $ 0.000864
+0.00%
$ 844,268 $ 1,037