MELEGA Historical Data

MARCO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000737
+0.44%
$ 724,916 $ 426
May 1, 10 PM $ 0.000733
-0.05%
$ 720,662 $ 414
May 1, 9 PM $ 0.000725
+0.19%
$ 712,956 $ 431
May 1, 8 PM $ 0.000723
-4.97%
$ 711,407 $ 445
May 1, 7 PM $ 0.000752
+0.00%
$ 739,579 $ 459
May 1, 6 PM $ 0.000736
-0.14%
$ 723,742 $ 459
May 1, 5 PM $ 0.000736
+0.63%
$ 724,270 $ 470
May 1, 4 PM $ 0.000733
-0.10%
$ 720,925 $ 436
May 1, 3 PM $ 0.000733
-0.41%
$ 721,174 $ 438
May 1, 2 PM $ 0.00074
+0.58%
$ 727,478 $ 447
May 1, 1 PM $ 0.000736
+0.00%
$ 724,215 $ 358
May 1, 12 PM $ 0.000736
-0.94%
$ 724,111 $ 361
May 1, 11 AM $ 0.000743
-0.29%
$ 730,618 $ 364
May 1, 10 AM $ 0.000745
-0.37%
$ 732,912 $ 333
May 1, 9 AM $ 0.000764
+5.37%
$ 751,458 $ 331
May 1, 8 AM $ 0.000725
-0.06%
$ 712,803 $ 318
May 1, 7 AM $ 0.000725
+0.27%
$ 713,108 $ 319
May 1, 6 AM $ 0.000727
+0.21%
$ 715,170 $ 314
May 1, 5 AM $ 0.000727
-0.30%
$ 714,873 $ 315
May 1, 4 AM $ 0.000729
+2.28%
$ 717,088 $ 317
May 1, 3 AM $ 0.000713
+0.60%
$ 701,153 $ 108
May 1, 1 AM $ 0.000714
+0.06%
$ 702,058 $ 147
May 1, 12 AM $ 0.000713
+1.05%
$ 701,016 $ 555
Apr 30, 11 PM $ 0.000706
+0.00%
$ 693,965 $ 582
Apr 30, 10 PM $ 0.000706
+0.06%
$ 693,953 $ 580
Apr 30, 9 PM $ 0.000678
+1.66%
$ 667,035 $ 579
Apr 30, 8 PM $ 0.000667
+1.02%
$ 656,134 $ 543
Apr 30, 7 PM $ 0.000661
-0.42%
$ 649,869 $ 520
Apr 30, 6 PM $ 0.000664
-0.41%
$ 652,842 $ 518
Apr 30, 5 PM $ 0.000667
+0.96%
$ 655,482 $ 510
Apr 30, 4 PM $ 0.00066
-0.15%
$ 649,157 $ 503
Apr 30, 3 PM $ 0.000661
-6.22%
$ 650,519 $ 508
Apr 30, 2 PM $ 0.000721
+8.27%
$ 709,420 $ 562
Apr 30, 1 PM $ 0.000698
-1.83%
$ 686,103 $ 527
Apr 30, 12 PM $ 0.000711
-0.71%
$ 698,928 $ 571
Apr 30, 11 AM $ 0.000715
-3.68%
$ 703,540 $ 624
Apr 30, 10 AM $ 0.000745
+0.40%
$ 732,559 $ 653
Apr 30, 9 AM $ 0.000744
-0.45%
$ 731,351 $ 654
Apr 30, 8 AM $ 0.000687
-0.61%
$ 675,741 $ 841
Apr 30, 7 AM $ 0.000682
-0.95%
$ 670,756 $ 785
Apr 30, 6 AM $ 0.000692
+0.67%
$ 680,061 $ 783
Apr 30, 5 AM $ 0.000687
+0.26%
$ 675,501 $ 780
Apr 30, 4 AM $ 0.000689
-0.15%
$ 677,321 $ 780
Apr 30, 3 AM $ 0.000689
-0.65%
$ 677,122 $ 788
Apr 30, 2 AM $ 0.000694
-0.04%
$ 682,479 $ 731
Apr 30, 1 AM $ 0.000694
+0.26%
$ 682,325 $ 723
Apr 30, 12 AM $ 0.00069
-0.48%
$ 678,538 $ 334
Apr 29, 11 PM $ 0.000693
+0.02%
$ 681,623 $ 307
Apr 29, 10 PM $ 0.000693
+0.00%
$ 681,467 $ 313
Apr 29, 9 PM $ 0.000693
+0.33%
$ 681,161 $ 317