MELEGA Historical Data

MARCO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000864
+0.00%
$ 844,268 $ 1,037
Feb 24, 4 PM $ 0.000852
+0.00%
$ 832,646 $ 861
Feb 24, 3 PM $ 0.000858
+1.63%
$ 838,043 $ 861
Feb 24, 2 PM $ 0.000846
+0.00%
$ 826,099 $ 853
Feb 24, 11 AM $ 0.000849
-0.29%
$ 829,698 $ 843
Feb 24, 9 AM $ 0.00085
-0.29%
$ 830,316 $ 816
Feb 24, 8 AM $ 0.000854
-1.39%
$ 834,081 $ 818
Feb 24, 6 AM $ 0.000866
+0.00%
$ 846,298 $ 621
Feb 24, 5 AM $ 0.000868
+0.10%
$ 847,868 $ 618
Feb 24, 4 AM $ 0.000867
+0.81%
$ 846,923 $ 537
Feb 23, 11 PM $ 0.000867
+1.14%
$ 847,333 $ 366
Feb 23, 10 PM $ 0.000857
+0.29%
$ 836,954 $ 365
Feb 23, 9 PM $ 0.000854
+0.03%
$ 834,133 $ 362
Feb 23, 7 PM $ 0.000856
+0.00%
$ 836,418 $ 325
Feb 23, 6 PM $ 0.000862
+0.66%
$ 841,967 $ 321
Feb 23, 5 PM $ 0.000868
+0.00%
$ 848,159 $ 314
Feb 23, 4 PM $ 0.000873
+0.00%
$ 852,932 $ 315
Feb 23, 3 PM $ 0.000877
+0.00%
$ 856,411 $ 317
Feb 23, 2 PM $ 0.000877
+0.00%
$ 856,661 $ 317
Feb 23, 1 PM $ 0.000876
+1.54%
$ 855,735 $ 312
Feb 23, 11 AM $ 0.000858
+0.00%
$ 838,004 $ 251
Feb 23, 10 AM $ 0.000862
+0.00%
$ 842,470 $ 250
Feb 23, 9 AM $ 0.000862
+0.22%
$ 842,463 $ 18
Feb 23, 5 AM $ 0.000851
+0.86%
$ 831,853 $ 9
Feb 23, 4 AM $ 0.000844
+0.01%
$ 824,550 $ 5
Feb 23, 3 AM $ 0.000862
+0.00%
$ 842,244 $ 651
Feb 23, 2 AM $ 0.000844
-1.36%
$ 824,869 $ 651
Feb 23, 1 AM $ 0.000861
-0.94%
$ 841,558 $ 656
Feb 23, 12 AM $ 0.000877
+0.06%
$ 856,783 $ 664
Feb 22, 11 PM $ 0.000876
-0.04%
$ 856,303 $ 669
Feb 22, 9 PM $ 0.000873
+0.33%
$ 852,638 $ 668
Feb 22, 7 PM $ 0.000884
+0.00%
$ 863,380 $ 433
Feb 22, 6 PM $ 0.000884
+0.00%
$ 863,267 $ 433
Feb 22, 5 PM $ 0.000882
-0.77%
$ 861,614 $ 432
Feb 22, 4 PM $ 0.000889
-0.28%
$ 868,266 $ 375
Feb 22, 3 PM $ 0.000891
-0.06%
$ 870,498 $ 374
Feb 22, 2 PM $ 0.000908
-0.03%
$ 887,183 $ 185
Feb 22, 1 PM $ 0.000908
-0.72%
$ 887,626 $ 0
Feb 22, 11 AM $ 0.000906
+0.02%
$ 885,396 $ 22
Feb 22, 10 AM $ 0.000906
+0.02%
$ 885,645 $ 21
Feb 22, 8 AM $ 0.000899
+0.27%
$ 878,293 $ 21
Feb 22, 4 AM $ 0.000906
-0.04%
$ 885,204 $ 18
Feb 22, 1 AM $ 0.00091
+1.06%
$ 889,493 $ 432
Feb 22, 12 AM $ 0.000901
-0.38%
$ 880,282 $ 297
Feb 21, 10 PM $ 0.000902
-0.36%
$ 881,396 $ 292
Feb 21, 9 PM $ 0.000905
+0.00%
$ 884,107 $ 287
Feb 21, 8 PM $ 0.000905
+0.10%
$ 884,312 $ 274
Feb 21, 7 PM $ 0.000905
-0.20%
$ 884,181 $ 272
Feb 21, 6 PM $ 0.000905
+0.29%
$ 883,751 $ 258
Feb 21, 5 PM $ 0.000902
-0.13%
$ 880,933 $ 255