MELEGA Historical Data

MARCO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000693
+0.33%
$ 681,161 $ 317
Apr 29, 8 PM $ 0.000692
-0.01%
$ 680,263 $ 402
Apr 29, 7 PM $ 0.00069
-0.15%
$ 678,073 $ 411
Apr 29, 6 PM $ 0.000689
-0.33%
$ 677,659 $ 412
Apr 29, 5 PM $ 0.000699
+1.16%
$ 687,299 $ 428
Apr 29, 4 PM $ 0.000693
-0.54%
$ 681,933 $ 865
Apr 29, 3 PM $ 0.000694
-0.98%
$ 682,679 $ 872
Apr 29, 2 PM $ 0.000696
-0.06%
$ 684,055 $ 884
Apr 29, 1 PM $ 0.000695
-0.25%
$ 683,683 $ 875
Apr 29, 12 PM $ 0.000699
-0.32%
$ 687,720 $ 869
Apr 29, 11 AM $ 0.000701
+0.03%
$ 689,288 $ 861
Apr 29, 10 AM $ 0.000704
+0.10%
$ 692,375 $ 854
Apr 29, 9 AM $ 0.000701
-0.53%
$ 689,534 $ 859
Apr 29, 8 AM $ 0.000706
+0.07%
$ 694,734 $ 681
Apr 29, 7 AM $ 0.000708
-0.08%
$ 696,204 $ 697
Apr 29, 6 AM $ 0.000708
-0.21%
$ 696,322 $ 697
Apr 29, 5 AM $ 0.000709
+0.33%
$ 697,341 $ 696
Apr 29, 4 AM $ 0.000707
-0.06%
$ 695,480 $ 693
Apr 29, 3 AM $ 0.000708
+0.60%
$ 696,353 $ 699
Apr 29, 2 AM $ 0.000704
-0.20%
$ 692,760 $ 691
Apr 29, 1 AM $ 0.000705
-0.43%
$ 693,073 $ 687
Apr 29, 12 AM $ 0.000707
-0.13%
$ 695,599 $ 680
Apr 28, 11 PM $ 0.000708
+0.17%
$ 695,861 $ 665
Apr 28, 10 PM $ 0.000707
-0.21%
$ 694,830 $ 658
Apr 28, 9 PM $ 0.000708
+0.55%
$ 696,215 $ 654
Apr 28, 8 PM $ 0.000704
-0.27%
$ 692,721 $ 570
Apr 28, 7 PM $ 0.000706
+0.09%
$ 694,196 $ 567
Apr 28, 6 PM $ 0.000705
+0.04%
$ 693,092 $ 586
Apr 28, 5 PM $ 0.000704
+0.92%
$ 692,669 $ 568
Apr 28, 4 PM $ 0.000697
+0.43%
$ 685,115 $ 128
Apr 28, 3 PM $ 0.000693
-0.06%
$ 681,657 $ 120
Apr 28, 2 PM $ 0.000694
-0.28%
$ 682,748 $ 91
Apr 28, 1 PM $ 0.000696
-0.18%
$ 684,582 $ 101
Apr 28, 12 PM $ 0.000695
+0.02%
$ 683,839 $ 100
Apr 28, 11 AM $ 0.000696
-0.10%
$ 684,163 $ 103
Apr 28, 10 AM $ 0.000697
-0.15%
$ 684,958 $ 105
Apr 28, 9 AM $ 0.000698
+0.00%
$ 686,282 $ 113
Apr 28, 8 AM $ 0.000698
-0.45%
$ 686,315 $ 113
Apr 28, 7 AM $ 0.000701
+0.54%
$ 689,568 $ 109
Apr 28, 6 AM $ 0.000697
-0.10%
$ 685,853 $ 99
Apr 28, 5 AM $ 0.000699
+0.31%
$ 687,050 $ 98
Apr 28, 4 AM $ 0.000697
+0.18%
$ 685,289 $ 97
Apr 28, 3 AM $ 0.000696
-0.12%
$ 684,073 $ 96
Apr 28, 1 AM $ 0.000698
+0.00%
$ 686,178 $ 104
Apr 27, 11 PM $ 0.000698
+0.18%
$ 686,719 $ 109
Apr 27, 10 PM $ 0.000696
-0.11%
$ 684,708 $ 111
Apr 27, 9 PM $ 0.000697
-0.07%
$ 685,198 $ 114
Apr 27, 8 PM $ 0.000697
+0.26%
$ 685,448 $ 113
Apr 27, 7 PM $ 0.000696
+0.03%
$ 684,797 $ 104
Apr 27, 6 PM $ 0.000694
+0.00%
$ 682,287 $ 96