MELEGA Historical Data

MARCO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000905
+0.29%
$ 883,751 $ 258
Feb 21, 5 PM $ 0.000902
-0.13%
$ 880,933 $ 255
Feb 21, 4 PM $ 0.000902
-0.84%
$ 881,647 $ 246
Feb 21, 3 PM $ 0.000913
+0.22%
$ 891,682 $ 241
Feb 21, 2 PM $ 0.000911
+0.85%
$ 890,049 $ 9
Feb 21, 11 AM $ 0.000893
+0.00%
$ 872,331 $ 70
Feb 21, 10 AM $ 0.000889
-0.61%
$ 868,112 $ 64
Feb 21, 8 AM $ 0.00089
+0.00%
$ 869,434 $ 36
Feb 21, 7 AM $ 0.00089
+0.17%
$ 870,038 $ 35
Feb 21, 6 AM $ 0.00089
-0.16%
$ 869,248 $ 34
Feb 21, 5 AM $ 0.000891
+0.00%
$ 870,398 $ 34
Feb 21, 4 AM $ 0.00089
+0.41%
$ 869,631 $ 34
Feb 21, 3 AM $ 0.000887
+0.00%
$ 866,220 $ 2
Feb 21, 12 AM $ 0.000886
+0.00%
$ 865,502 $ 225
Feb 20, 11 PM $ 0.000887
-0.01%
$ 867,042 $ 224
Feb 20, 10 PM $ 0.000887
-0.37%
$ 866,495 $ 224
Feb 20, 9 PM $ 0.000889
+0.80%
$ 868,656 $ 217
Feb 20, 8 PM $ 0.000882
-0.34%
$ 861,405 $ 202
Feb 20, 7 PM $ 0.000884
-0.30%
$ 863,751 $ 196
Feb 20, 5 PM $ 0.000878
+0.15%
$ 857,392 $ 167
Feb 20, 4 PM $ 0.000876
+0.00%
$ 856,296 $ 165
Feb 20, 1 PM $ 0.000866
-0.04%
$ 846,225 $ 158
Feb 20, 12 PM $ 0.000868
-0.08%
$ 848,370 $ 154
Feb 20, 11 AM $ 0.000871
+0.53%
$ 851,174 $ 154
Feb 20, 10 AM $ 0.000868
+0.50%
$ 848,549 $ 88
Feb 20, 9 AM $ 0.000864
+0.25%
$ 844,360 $ 87
Feb 20, 6 AM $ 0.000864
+0.00%
$ 844,360 $ 49
Feb 20, 4 AM $ 0.00086
+0.01%
$ 839,912 $ 48
Feb 20, 1 AM $ 0.000862
+0.00%
$ 842,666 $ 43
Feb 20, 12 AM $ 0.000863
+0.33%
$ 843,150 $ 43
Feb 19, 10 PM $ 0.000861
+0.12%
$ 841,018 $ 39
Feb 19, 9 PM $ 0.00086
-0.10%
$ 840,510 $ 34
Feb 19, 6 PM $ 0.000858
+0.00%
$ 838,320 $ 9
Feb 19, 11 AM $ 0.00113
+0.00%
$ 1.1 million $ 75
Feb 19, 10 AM $ 0.00113
+0.00%
$ 1.1 million $ 72
Feb 19, 9 AM $ 0.00116
+0.00%
$ 1.14 million $ 72
Feb 19, 8 AM $ 0.00128
+0.00%
$ 1.25 million $ 32
Feb 19, 7 AM $ 0.00128
-0.05%
$ 1.25 million $ 35
Feb 19, 4 AM $ 0.00121
+0.00%
$ 1.19 million $ 24
Feb 18, 11 PM $ 0.000864
+0.00%
$ 844,375 $ 269
Feb 18, 10 PM $ 0.000864
+0.00%
$ 844,433 $ 269
Feb 18, 8 PM $ 0.000869
+0.00%
$ 848,977 $ 260
Feb 18, 7 PM $ 0.000871
+1.35%
$ 850,624 $ 258
Feb 18, 6 PM $ 0.000855
+0.00%
$ 835,625 $ 46
Feb 18, 4 PM $ 0.000853
+0.00%
$ 833,110 $ 23
Feb 18, 12 PM $ 0.000858
+0.00%
$ 838,512 $ 216
Feb 18, 11 AM $ 0.000861
+0.00%
$ 841,387 $ 217
Feb 18, 9 AM $ 0.000867
-0.17%
$ 847,010 $ 185
Feb 18, 8 AM $ 0.000869
+0.86%
$ 848,863 $ 185
Feb 18, 7 AM $ 0.000862
+0.00%
$ 842,264 $ 179