MELEGA Historical Data

MARCO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000862
+0.00%
$ 842,264 $ 179
Feb 18, 6 AM $ 0.000862
+0.09%
$ 842,560 $ 179
Feb 18, 5 AM $ 0.000861
+0.00%
$ 841,548 $ 178
Feb 18, 4 AM $ 0.000862
-0.31%
$ 842,145 $ 178
Feb 18, 3 AM $ 0.000864
+1.97%
$ 844,227 $ 175
Feb 18, 2 AM $ 0.000847
+0.39%
$ 828,035 $ 592
Feb 18, 1 AM $ 0.000846
-0.28%
$ 826,860 $ 589
Feb 17, 11 PM $ 0.00085
+0.00%
$ 830,587 $ 591
Feb 17, 10 PM $ 0.00085
-0.03%
$ 830,297 $ 593
Feb 17, 9 PM $ 0.00085
-0.59%
$ 830,075 $ 544
Feb 17, 7 PM $ 0.000859
+0.29%
$ 839,230 $ 523
Feb 17, 6 PM $ 0.000851
-0.31%
$ 831,857 $ 519
Feb 17, 5 PM $ 0.000856
-0.23%
$ 835,977 $ 516
Feb 17, 4 PM $ 0.000859
+1.37%
$ 838,847 $ 518
Feb 17, 3 PM $ 0.000845
-0.68%
$ 825,874 $ 510
Feb 17, 2 PM $ 0.000853
-0.63%
$ 833,754 $ 505
Feb 17, 1 PM $ 0.000856
+0.11%
$ 836,616 $ 508
Feb 17, 12 PM $ 0.000856
-0.86%
$ 835,969 $ 506
Feb 17, 11 AM $ 0.000863
+0.11%
$ 843,313 $ 273
Feb 17, 10 AM $ 0.000863
+0.56%
$ 833,753 $ 231
Feb 17, 9 AM $ 0.000858
-0.72%
$ 838,530 $ 229
Feb 17, 8 AM $ 0.000867
-0.06%
$ 847,452 $ 192
Feb 17, 7 AM $ 0.000869
+1.03%
$ 848,604 $ 192
Feb 17, 4 AM $ 0.000862
-0.09%
$ 842,351 $ 12
Feb 17, 3 AM $ 0.000862
-0.22%
$ 842,606 $ 12
Feb 16, 11 PM $ 0.000862
-0.07%
$ 842,310 $ 176
Feb 16, 10 PM $ 0.000863
+0.25%
$ 843,065 $ 175
Feb 16, 9 PM $ 0.00086
+0.71%
$ 840,736 $ 167
Feb 16, 8 PM $ 0.000854
+0.01%
$ 834,268 $ 162
Feb 16, 7 PM $ 0.000854
-0.03%
$ 834,515 $ 162
Feb 16, 6 PM $ 0.000855
-0.02%
$ 834,911 $ 160
Feb 16, 5 PM $ 0.000855
+0.47%
$ 835,069 $ 159
Feb 16, 4 PM $ 0.000851
+0.84%
$ 831,500 $ 155
Feb 16, 3 PM $ 0.00085
-0.07%
$ 830,921 $ 153
Feb 16, 2 PM $ 0.000854
+0.18%
$ 833,999 $ 148
Feb 16, 1 PM $ 0.000854
-1.48%
$ 834,522 $ 146
Feb 16, 12 PM $ 0.000867
+1.54%
$ 847,486 $ 146
Feb 16, 11 AM $ 0.000853
-0.25%
$ 833,479 $ 140
Feb 16, 10 AM $ 0.000855
-0.13%
$ 835,806 $ 139
Feb 16, 9 AM $ 0.000857
+0.94%
$ 837,292 $ 137
Feb 16, 8 AM $ 0.000845
+0.18%
$ 825,997 $ 121
Feb 16, 7 AM $ 0.000844
-0.49%
$ 824,498 $ 120
Feb 16, 6 AM $ 0.000848
+0.34%
$ 828,886 $ 68
Feb 16, 5 AM $ 0.000853
-0.04%
$ 833,463 $ 65
Feb 16, 4 AM $ 0.000852
+0.93%
$ 832,237 $ 66
Feb 16, 3 AM $ 0.000843
+0.02%
$ 823,876 $ 15
Feb 16, 2 AM $ 0.000844
+0.14%
$ 824,749 $ 133
Feb 16, 1 AM $ 0.000848
+0.03%
$ 828,500 $ 133
Feb 16, 12 AM $ 0.000848
+0.44%
$ 828,104 $ 133
Feb 15, 11 PM $ 0.000842
-0.51%
$ 822,541 $ 127