MELEGA Historical Data

MARCO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000695
-0.15%
$ 683,559 $ 43
Apr 25, 3 PM $ 0.000697
+0.10%
$ 685,254 $ 44
Apr 25, 2 PM $ 0.000696
-0.01%
$ 684,592 $ 49
Apr 25, 1 PM $ 0.0007
+0.06%
$ 688,338 $ 42
Apr 25, 12 PM $ 0.000701
-0.03%
$ 689,278 $ 43
Apr 25, 11 AM $ 0.0007
-0.49%
$ 688,298 $ 43
Apr 25, 10 AM $ 0.000703
+0.00%
$ 691,482 $ 43
Apr 25, 9 AM $ 0.000703
-0.09%
$ 691,493 $ 47
Apr 25, 8 AM $ 0.000704
+0.21%
$ 692,053 $ 58
Apr 25, 7 AM $ 0.000702
+0.05%
$ 689,919 $ 58
Apr 25, 6 AM $ 0.000702
+0.13%
$ 689,922 $ 59
Apr 25, 5 AM $ 0.0007
+0.00%
$ 688,508 $ 58
Apr 25, 4 AM $ 0.0007
-0.24%
$ 688,842 $ 59
Apr 25, 2 AM $ 0.0007
+0.00%
$ 688,599 $ 62
Apr 25, 1 AM $ 0.0007
+0.08%
$ 688,753 $ 61
Apr 24, 10 PM $ 0.000699
-0.43%
$ 687,564 $ 61
Apr 24, 9 PM $ 0.000702
+0.26%
$ 690,275 $ 60
Apr 24, 8 PM $ 0.0007
-0.62%
$ 688,545 $ 72
Apr 24, 7 PM $ 0.000704
+0.00%
$ 692,468 $ 70
Apr 24, 5 PM $ 0.000702
-0.05%
$ 690,301 $ 69
Apr 24, 3 PM $ 0.000703
-0.12%
$ 691,398 $ 69
Apr 24, 2 PM $ 0.000704
-0.26%
$ 692,027 $ 70
Apr 24, 1 PM $ 0.000705
-0.02%
$ 693,414 $ 61
Apr 24, 12 PM $ 0.000705
-0.20%
$ 693,122 $ 59
Apr 24, 11 AM $ 0.000706
+0.64%
$ 694,022 $ 59
Apr 24, 10 AM $ 0.000702
-0.19%
$ 690,649 $ 59
Apr 24, 9 AM $ 0.000704
+0.43%
$ 692,511 $ 56
Apr 24, 8 AM $ 0.000701
+0.02%
$ 689,604 $ 49
Apr 24, 7 AM $ 0.000701
+0.35%
$ 689,310 $ 50
Apr 24, 6 AM $ 0.000699
+0.15%
$ 687,076 $ 49
Apr 24, 5 AM $ 0.000698
+0.15%
$ 686,854 $ 49
Apr 24, 4 AM $ 0.000697
-0.20%
$ 685,675 $ 49
Apr 24, 3 AM $ 0.0007
-0.15%
$ 687,983 $ 48
Apr 24, 2 AM $ 0.000702
-0.30%
$ 690,514 $ 47
Apr 24, 1 AM $ 0.000704
+0.05%
$ 692,218 $ 48
Apr 24, 12 AM $ 0.000703
+0.04%
$ 691,001 $ 48
Apr 23, 10 PM $ 0.000704
+0.00%
$ 692,278 $ 310
Apr 23, 9 PM $ 0.0007
-0.80%
$ 688,571 $ 310
Apr 23, 8 PM $ 0.000703
+0.37%
$ 691,688 $ 281
Apr 23, 7 PM $ 0.000701
+0.00%
$ 689,014 $ 282
Apr 23, 5 PM $ 0.000703
-0.51%
$ 690,853 $ 286
Apr 23, 4 PM $ 0.000706
-0.11%
$ 694,532 $ 294
Apr 23, 3 PM $ 0.000707
+0.45%
$ 695,307 $ 295
Apr 23, 12 PM $ 0.000701
+0.22%
$ 689,440 $ 301
Apr 23, 11 AM $ 0.000699
+0.00%
$ 687,276 $ 301
Apr 23, 10 AM $ 0.000697
-0.19%
$ 685,687 $ 303
Apr 23, 9 AM $ 0.000699
-0.25%
$ 687,664 $ 307
Apr 23, 8 AM $ 0.000702
-0.32%
$ 690,174 $ 304
Apr 23, 7 AM $ 0.000704
+0.02%
$ 692,408 $ 304
Apr 23, 6 AM $ 0.000704
+0.21%
$ 692,785 $ 304