MELEGA Historical Data

MARCO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00082
+0.00%
$ 800,887 $ 68
Feb 13, 5 PM $ 0.000814
-0.38%
$ 795,103 $ 67
Feb 13, 4 PM $ 0.000812
+0.00%
$ 792,985 $ 67
Feb 13, 3 PM $ 0.00081
-0.01%
$ 790,955 $ 66
Feb 13, 2 PM $ 0.00081
+0.92%
$ 791,855 $ 45
Feb 13, 1 PM $ 0.000803
+0.13%
$ 784,284 $ 41
Feb 13, 12 PM $ 0.000804
+0.00%
$ 785,741 $ 41
Feb 13, 11 AM $ 0.000804
-0.27%
$ 785,757 $ 41
Feb 13, 10 AM $ 0.000806
+0.58%
$ 787,152 $ 40
Feb 13, 9 AM $ 0.000804
+0.32%
$ 785,471 $ 38
Feb 13, 8 AM $ 0.000806
+0.65%
$ 787,604 $ 37
Feb 13, 7 AM $ 0.000795
+0.00%
$ 776,473 $ 33
Feb 13, 6 AM $ 0.000797
+0.00%
$ 778,999 $ 21
Feb 13, 5 AM $ 0.0008
-0.73%
$ 781,698 $ 22
Feb 13, 4 AM $ 0.000806
-0.22%
$ 787,413 $ 20
Feb 13, 3 AM $ 0.000807
+0.08%
$ 788,954 $ 19
Feb 13, 2 AM $ 0.000803
-1.01%
$ 784,307 $ 209
Feb 13, 1 AM $ 0.000813
+0.55%
$ 794,027 $ 208
Feb 13, 12 AM $ 0.000808
-0.45%
$ 789,570 $ 200
Feb 12, 11 PM $ 0.000812
-0.11%
$ 793,065 $ 198
Feb 12, 10 PM $ 0.000804
-0.17%
$ 785,243 $ 193
Feb 12, 9 PM $ 0.000804
+0.14%
$ 785,740 $ 192
Feb 12, 8 PM $ 0.000806
+0.00%
$ 787,839 $ 191
Feb 12, 7 PM $ 0.000808
+0.65%
$ 789,453 $ 191
Feb 12, 6 PM $ 0.000803
+0.00%
$ 784,769 $ 188
Feb 12, 5 PM $ 0.000803
-1.74%
$ 784,983 $ 188
Feb 12, 4 PM $ 0.000815
+1.13%
$ 796,262 $ 137
Feb 12, 2 PM $ 0.000811
-0.15%
$ 792,793 $ 57
Feb 12, 1 PM $ 0.000811
-0.32%
$ 792,793 $ 56
Feb 12, 12 PM $ 0.000814
-0.43%
$ 795,758 $ 55
Feb 12, 11 AM $ 0.000818
+0.50%
$ 799,156 $ 53
Feb 12, 10 AM $ 0.000814
+0.32%
$ 795,790 $ 50
Feb 12, 9 AM $ 0.000812
+0.30%
$ 792,926 $ 48
Feb 12, 8 AM $ 0.00081
-0.32%
$ 791,109 $ 48
Feb 12, 7 AM $ 0.000813
+0.02%
$ 794,199 $ 44
Feb 12, 6 AM $ 0.000814
+0.12%
$ 795,151 $ 42
Feb 12, 5 AM $ 0.000813
+0.05%
$ 794,336 $ 40
Feb 12, 4 AM $ 0.000813
+0.62%
$ 794,407 $ 30
Feb 12, 3 AM $ 0.000808
-0.58%
$ 789,286 $ 15
Feb 12, 2 AM $ 0.000809
+0.21%
$ 790,126 $ 100
Feb 12, 1 AM $ 0.000808
+0.00%
$ 789,652 $ 95
Feb 12, 12 AM $ 0.000801
+0.00%
$ 782,615 $ 95
Feb 11, 11 PM $ 0.000801
-0.33%
$ 782,359 $ 94
Feb 11, 10 PM $ 0.000804
-0.44%
$ 785,829 $ 91
Feb 11, 9 PM $ 0.000808
+0.59%
$ 789,115 $ 91
Feb 11, 8 PM $ 0.000802
+0.01%
$ 783,260 $ 88
Feb 11, 7 PM $ 0.000805
+0.17%
$ 786,242 $ 85
Feb 11, 6 PM $ 0.000804
+0.35%
$ 785,807 $ 73
Feb 11, 5 PM $ 0.0008
+0.83%
$ 781,599 $ 63
Feb 11, 4 PM $ 0.000795
+0.51%
$ 776,460 $ 59