MELEGA Historical Data

MARCO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000795
+0.51%
$ 776,460 $ 59
Feb 11, 2 PM $ 0.000806
+0.76%
$ 787,406 $ 50
Feb 11, 1 PM $ 0.000788
+0.00%
$ -- $ 42
Feb 11, 12 PM $ 0.000789
-0.37%
$ 770,742 $ 41
Feb 11, 11 AM $ 0.000792
+0.81%
$ 771,593 $ 37
Feb 11, 10 AM $ 0.000786
-0.22%
$ 767,946 $ 36
Feb 11, 9 AM $ 0.000794
+0.30%
$ 775,903 $ 31
Feb 11, 8 AM $ 0.000791
-0.59%
$ 773,331 $ 29
Feb 11, 7 AM $ 0.000795
+0.00%
$ 777,215 $ 28
Feb 11, 6 AM $ 0.000797
-0.89%
$ 778,295 $ 28
Feb 11, 5 AM $ 0.000805
-0.26%
$ 786,122 $ 23
Feb 11, 4 AM $ 0.000818
+0.00%
$ 799,691 $ 22
Feb 11, 3 AM $ 0.000816
-0.12%
$ 797,114 $ 21
Feb 11, 2 AM $ 0.000819
+0.45%
$ 800,068 $ 393
Feb 11, 1 AM $ 0.000814
-0.30%
$ 795,462 $ 389
Feb 11, 12 AM $ 0.000817
+0.27%
$ 797,870 $ 388
Feb 10, 11 PM $ 0.000815
+0.13%
$ 796,142 $ 387
Feb 10, 9 PM $ 0.000812
+0.00%
$ 793,344 $ 386
Feb 10, 8 PM $ 0.000812
+0.00%
$ 793,466 $ 385
Feb 10, 7 PM $ 0.000812
+0.34%
$ 793,041 $ 385
Feb 10, 6 PM $ 0.000809
-1.22%
$ 790,735 $ 383
Feb 10, 5 PM $ 0.000815
-0.01%
$ 795,901 $ 387
Feb 10, 4 PM $ 0.000816
-0.12%
$ 797,364 $ 385
Feb 10, 3 PM $ 0.000821
+0.00%
$ 801,987 $ 386
Feb 10, 2 PM $ 0.000816
-0.27%
$ 796,820 $ 384
Feb 10, 1 PM $ 0.000816
-0.54%
$ 797,054 $ 381
Feb 10, 12 PM $ 0.00082
-0.08%
$ 801,388 $ 372
Feb 10, 11 AM $ 0.000818
-0.25%
$ 798,864 $ 372
Feb 10, 10 AM $ 0.00082
-0.16%
$ 800,852 $ 370
Feb 10, 9 AM $ 0.000827
+0.17%
$ 807,732 $ 371
Feb 10, 8 AM $ 0.000823
+0.23%
$ 804,521 $ 372
Feb 10, 7 AM $ 0.000821
-1.12%
$ 802,544 $ 370
Feb 10, 6 AM $ 0.00083
+0.00%
$ 811,062 $ 373
Feb 10, 5 AM $ 0.000829
+0.02%
$ 810,224 $ 372
Feb 10, 3 AM $ 0.000826
-0.93%
$ 806,601 $ 367
Feb 10, 1 AM $ 0.000834
+0.54%
$ 815,164 $ 370
Feb 10, 12 AM $ 0.00083
-0.14%
$ 810,666 $ 367
Feb 9, 11 PM $ 0.000831
+0.00%
$ 811,628 $ 367
Feb 9, 10 PM $ 0.000834
+0.50%
$ 814,513 $ 368
Feb 9, 9 PM $ 0.000835
+0.00%
$ 815,903 $ 364
Feb 9, 8 PM $ 0.000835
+0.00%
$ 815,695 $ 367
Feb 9, 7 PM $ 0.000834
-0.10%
$ 814,488 $ 367
Feb 9, 6 PM $ 0.000836
+1.40%
$ 816,769 $ 366
Feb 9, 5 PM $ 0.000826
-0.13%
$ 806,798 $ 361
Feb 9, 4 PM $ 0.000826
+0.88%
$ 807,499 $ 358
Feb 9, 3 PM $ 0.000825
+0.00%
$ 805,747 $ 302
Feb 9, 2 PM $ 0.000822
+0.00%
$ 802,819 $ 303
Feb 9, 1 PM $ 0.000825
+0.17%
$ 805,899 $ 304
Feb 9, 12 PM $ 0.000822
+0.64%
$ 803,043 $ 301
Feb 9, 11 AM $ 0.000818
+0.61%
$ 799,064 $ 294