MELEGA Historical Data

MARCO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000818
+0.61%
$ 799,064 $ 294
Feb 9, 10 AM $ 0.000814
-0.57%
$ 795,223 $ 291
Feb 9, 8 AM $ 0.000823
-0.26%
$ 804,058 $ 289
Feb 9, 7 AM $ 0.000832
-1.03%
$ 812,629 $ 48
Feb 9, 6 AM $ 0.000839
-1.07%
$ 820,174 $ 48
Feb 9, 5 AM $ 0.000847
-0.25%
$ 827,814 $ 30
Feb 9, 4 AM $ 0.00085
-0.43%
$ 830,712 $ 30
Feb 9, 3 AM $ 0.000855
+0.71%
$ 834,958 $ 29
Feb 9, 2 AM $ 0.000846
+0.25%
$ 826,413 $ 87
Feb 9, 1 AM $ 0.000846
-0.28%
$ 826,670 $ 86
Feb 9, 12 AM $ 0.000846
+0.00%
$ 826,756 $ 83
Feb 8, 11 PM $ 0.000848
+0.38%
$ 828,257 $ 83
Feb 8, 10 PM $ 0.000845
-0.03%
$ 825,771 $ 73
Feb 8, 8 PM $ 0.000854
+0.00%
$ 834,460 $ 65
Feb 8, 7 PM $ 0.000853
+0.65%
$ 833,349 $ 65
Feb 8, 6 PM $ 0.000848
+0.47%
$ 828,052 $ 58
Feb 8, 5 PM $ 0.000844
-0.23%
$ 824,560 $ 57
Feb 8, 4 PM $ 0.000854
-0.06%
$ 834,201 $ 56
Feb 8, 3 PM $ 0.000854
+0.16%
$ 834,883 $ 51
Feb 8, 2 PM $ 0.000854
+0.20%
$ 834,136 $ 44
Feb 8, 11 AM $ 0.000848
+0.00%
$ 828,347 $ 42
Feb 8, 10 AM $ 0.000846
-0.43%
$ 826,485 $ 42
Feb 8, 9 AM $ 0.000848
-1.06%
$ 828,698 $ 40
Feb 8, 8 AM $ 0.000857
+0.85%
$ 837,541 $ 38
Feb 8, 7 AM $ 0.000849
-0.01%
$ 829,656 $ 35
Feb 8, 6 AM $ 0.000851
+0.00%
$ 831,197 $ 34
Feb 8, 5 AM $ 0.000851
+0.00%
$ 831,137 $ 34
Feb 8, 3 AM $ 0.000854
-0.12%
$ 834,651 $ 34
Feb 8, 1 AM $ 0.000855
+0.00%
$ 835,099 $ 54
Feb 8, 12 AM $ 0.000854
-0.11%
$ 834,722 $ 54
Feb 7, 11 PM $ 0.000855
+0.43%
$ 835,333 $ 52
Feb 7, 10 PM $ 0.00086
+0.00%
$ 840,353 $ 32
Feb 7, 9 PM $ 0.000862
+0.49%
$ 842,316 $ 31
Feb 7, 8 PM $ 0.000858
+0.30%
$ 838,100 $ 24
Feb 7, 7 PM $ 0.000855
-0.28%
$ 835,470 $ 22
Feb 7, 6 PM $ 0.000857
+0.63%
$ 837,744 $ 21
Feb 7, 5 PM $ 0.000853
+0.49%
$ 833,330 $ 13
Feb 7, 4 PM $ 0.000849
+0.34%
$ 829,558 $ 11
Feb 7, 3 PM $ 0.000845
+0.77%
$ 825,419 $ 10
Feb 7, 2 PM $ 0.000841
+0.08%
$ 821,208 $ 8
Feb 7, 1 PM $ 0.000838
+0.00%
$ 818,760 $ 1
Feb 7, 12 PM $ 0.000846
+0.40%
$ 826,407 $ 274
Feb 7, 11 AM $ 0.000843
+0.92%
$ 818,914 $ 251
Feb 7, 10 AM $ 0.000836
-0.17%
$ 816,846 $ 247
Feb 7, 9 AM $ 0.000839
-0.83%
$ 819,758 $ 248
Feb 7, 8 AM $ 0.000846
+0.07%
$ 826,685 $ 242
Feb 7, 7 AM $ 0.000848
-0.28%
$ 828,928 $ 240
Feb 7, 6 AM $ 0.000856
-0.75%
$ 839,395 $ 233
Feb 7, 5 AM $ 0.000866
+0.86%
$ 846,059 $ 233
Feb 7, 4 AM $ 0.000865
+0.00%
$ 845,034 $ 216