Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000468
+1.83%
$459,249 $79
Jun 10, 2026 $0.000457
-1.51%
$449,025 $62
Jun 9, 2026 $0.000465
-1.81%
$456,978 $74
Jun 8, 2026 $0.000473
+0.71%
$464,820 $50
Jun 7, 2026 $0.00047
+2.57%
$461,526 $253
Jun 6, 2026 $0.000458
-0.05%
$449,821 $154
Jun 5, 2026 $0.000461
-5.28%
$452,563 $91
Jun 4, 2026 $0.000483
-2.96%
$474,653 $188
Jun 3, 2026 $0.000499
-2.80%
$490,139 $104
Jun 2, 2026 $0.000511
-5.35%
$502,602 $161
Jun 1, 2026 $0.00054
-1.36%
$531,007 $227
May 31, 2026 $0.000547
-2.75%
$537,820 $222
May 30, 2026 $0.000563
+7.00%
$553,299 $144
May 29, 2026 $0.000521
-1.26%
$512,401 $229
May 28, 2026 $0.000529
-1.44%
$519,531 $31
May 27, 2026 $0.000538
-2.08%
$528,622 $268
May 26, 2026 $0.000549
-1.84%
$540,093 $337
May 25, 2026 $0.000561
+0.61%
$551,506 $295
May 24, 2026 $0.000558
-0.31%
$548,166 $1,057
May 23, 2026 $0.000561
+0.04%
$551,101 $108
May 22, 2026 $0.000562
+0.54%
$552,299 $250
May 21, 2026 $0.000559
-3.16%
$549,324 $453
May 20, 2026 $0.000577
+2.26%
$567,270 $114
May 19, 2026 $0.000564
-6.34%
$554,487 $623
May 18, 2026 $0.000602
-8.90%
$592,063 $892
May 17, 2026 $0.000661
+3.48%
$650,145 $421
May 16, 2026 $0.000639
-4.91%
$628,310 $583
May 15, 2026 $0.000672
-5.89%
$660,623 $258
May 14, 2026 $0.000714
+17.21%
$702,006 $376
May 13, 2026 $0.000569
-0.38%
$558,879 $416
May 12, 2026 $0.000572
-2.92%
$561,932 $436
May 11, 2026 $0.000589
-1.59%
$579,121 $305
May 10, 2026 $0.000563
-2.12%
$552,903 $113
May 9, 2026 $0.000576
-15.99%
$565,976 $295
May 8, 2026 $0.000649
+0.17%
$638,316 $273
May 7, 2026 $0.000648
+0.08%
$636,785 $253
May 6, 2026 $0.000647
-1.30%
$636,205 $196
May 5, 2026 $0.000656
-11.68%
$645,090 $114
May 4, 2026 $0.000744
+5.15%
$731,509 $312
May 3, 2026 $0.000705
-1.16%
$692,927 $234
May 2, 2026 $0.00069
-6.37%
$678,650 $229
May 1, 2026 $0.000737
+4.49%
$724,916 $426
Apr 30, 2026 $0.000706
+1.78%
$693,965 $582
Apr 29, 2026 $0.000693
-2.14%
$681,623 $307
Apr 28, 2026 $0.000708
+1.41%
$695,861 $665
Apr 27, 2026 $0.000698
-0.95%
$686,719 $109
Apr 26, 2026 $0.000705
+1.23%
$693,332 $86
Apr 25, 2026 $0.000697
-0.35%
$685,790 $70
Apr 24, 2026 $0.000699
-0.46%
$687,564 $61
Apr 23, 2026 $0.000704
-1.48%
$692,278 $310