MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000107
+5.66%
$ 104,717 $ 68
Jul 27, 8 AM $ 0.0001
+8.58%
$ 98,169 $ 65
Jul 27, 7 AM $ 0.0000977
-4.24%
$ 95,817 $ 65
Jul 27, 6 AM $ 0.000102
-15.06%
$ 100,062 $ 68
Jul 27, 5 AM $ 0.000121
-1.93%
$ 118,487 $ 80
Jul 27, 4 AM $ 0.000127
-6.08%
$ 124,227 $ 71
Jul 27, 3 AM $ 0.000135
+0.84%
$ 132,081 $ 76
Jul 27, 2 AM $ 0.0001
-6.45%
$ 98,538 $ 58
Jul 27, 1 AM $ 0.000112
+0.00%
$ 109,567 $ 65
Jul 27, 12 AM $ 0.000147
-1.35%
$ 144,709 $ 86
Jul 26, 11 PM $ 0.000152
-0.23%
$ 149,392 $ 89
Jul 26, 9 PM $ 0.000147
-13.53%
$ 144,194 $ 86
Jul 26, 8 PM $ 0.000165
-8.87%
$ 161,426 $ 136
Jul 26, 7 PM $ 0.000175
-12.10%
$ 171,447 $ 146
Jul 26, 6 PM $ 0.000199
-0.03%
$ 195,027 $ 164
Jul 26, 5 PM $ 0.00023
+5.56%
$ 225,935 $ 191
Jul 26, 4 PM $ 0.000231
-39.49%
$ 226,845 $ 180
Jul 26, 3 PM $ 0.000195
+0.00%
$ 190,879 $ 132
Jul 26, 2 PM $ 0.000179
-7.75%
$ 175,742 $ 131
Jul 26, 1 PM $ 0.000213
+3.90%
$ 209,354 $ 147
Jul 26, 12 PM $ 0.000197
-5.30%
$ 193,647 $ 135
Jul 26, 11 AM $ 0.000216
-41.81%
$ 211,976 $ 147
Jul 26, 10 AM $ 0.000208
+0.08%
$ 204,044 $ 91
Jul 26, 9 AM $ 0.000206
-7.91%
$ 201,866 $ 88
Jul 26, 8 AM $ 0.000238
+5.75%
$ 233,577 $ 99
Jul 26, 7 AM $ 0.000221
-6.24%
$ 217,231 $ 96
Jul 26, 6 AM $ 0.000232
-9.58%
$ 227,146 $ 100
Jul 26, 5 AM $ 0.000262
-1.82%
$ 257,199 $ 113
Jul 26, 4 AM $ 0.000274
-28.32%
$ 268,907 $ 115
Jul 26, 3 AM $ 0.000321
+1.99%
$ 314,494 $ 133
Jul 26, 2 AM $ 0.000351
+1.89%
$ 344,248 $ 143
Jul 26, 1 AM $ 0.000348
+0.00%
$ 341,016 $ 133
Jul 26, 12 AM $ 0.000346
-3.39%
$ 339,502 $ 134
Jul 25, 11 PM $ 0.000377
+0.00%
$ 370,025 $ 147
Jul 25, 10 PM $ 0.000344
+0.18%
$ 337,502 $ 135
Jul 25, 9 PM $ 0.000353
+1.58%
$ 346,772 $ 138
Jul 25, 8 PM $ 0.000366
-0.16%
$ 359,049 $ 148
Jul 25, 7 PM $ 0.000364
-0.42%
$ 356,772 $ 142
Jul 25, 6 PM $ 0.000365
-1.21%
$ 358,172 $ 142
Jul 25, 5 PM $ 0.000365
-0.02%
$ 357,933 $ 142
Jul 25, 4 PM $ 0.000363
-0.39%
$ 356,077 $ 158
Jul 25, 3 PM $ 0.000361
--%
$ 354,461 $ 159
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0