MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000485
+0.00%
$ 476,588 $ 174
12:08 AM $ 0.000485
+0.00%
$ 475,865 $ 171
11:28 PM $ 0.000486
+0.00%
$ 477,283 $ 171
10:40 PM $ 0.000486
+0.00%
$ 479,161 $ 172
10:35 PM $ 0.000488
+0.00%
$ 479,161 $ 171
10:19 PM $ 0.000488
+0.00%
$ 479,161 $ 172
10:08 PM $ 0.000487
+0.00%
$ 478,400 $ 173
9:45 PM $ 0.000487
+0.00%
$ 479,208 $ 172
9:44 PM $ 0.000488
+0.00%
$ 479,208 $ 172
9:19 PM $ 0.000488
+0.00%
$ 479,188 $ 174
9:18 PM $ 0.000488
+0.00%
$ 479,188 $ 174
8:55 PM $ 0.000489
+0.00%
$ 479,585 $ 198
8:46 PM $ 0.000488
+0.00%
$ 479,585 $ 198
8:41 PM $ 0.000488
+0.00%
$ 479,586 $ 198
8:22 PM $ 0.000488
+0.00%
$ 479,310 $ 198
8:10 PM $ 0.000488
+0.00%
$ 481,688 $ 199
7:02 PM $ 0.000491
+0.00%
$ 481,688 $ 203
6:53 PM $ 0.00049
+0.00%
$ 481,444 $ 203
6:29 PM $ 0.000491
+0.00%
$ 482,488 $ 203
6:10 PM $ 0.000491
+0.00%
$ 483,082 $ 205
6:03 PM $ 0.000492
+0.00%
$ 483,082 $ 205
Download