MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000704
+0.00%
$ 692,545 $ 326
10:19 AM $ 0.000704
+0.00%
$ 691,999 $ 327
10:12 AM $ 0.000704
+0.00%
$ 692,063 $ 327
9:59 AM $ 0.000703
+0.00%
$ 691,282 $ 328
9:50 AM $ 0.000702
-0.15%
$ 690,144 $ 327
9:40 AM $ 0.000702
+0.00%
$ 690,144 $ 328
9:32 AM $ 0.000702
+0.00%
$ 690,144 $ 327
9:24 AM $ 0.000702
-0.18%
$ 690,464 $ 326
9:22 AM $ 0.000704
+0.00%
$ 690,464 $ 325
9:21 AM $ 0.000703
+0.00%
$ 690,464 $ 325
9:06 AM $ 0.000704
+0.00%
$ 692,595 $ 324
9:04 AM $ 0.000704
+0.00%
$ 692,807 $ 324
9:03 AM $ 0.000703
+0.00%
$ 692,807 $ 324
9:02 AM $ 0.000702
+0.00%
$ 692,807 $ 322
8:58 AM $ 0.000701
+0.00%
$ 689,515 $ 321
8:57 AM $ 0.000701
+0.00%
$ 689,515 $ 321
8:54 AM $ 0.000701
+0.00%
$ 689,389 $ 321
8:51 AM $ 0.000701
+0.00%
$ 689,389 $ 321
8:47 AM $ 0.0007
+0.00%
$ 688,569 $ 321
8:46 AM $ 0.000702
+0.00%
$ 688,569 $ 320
8:34 AM $ 0.000702
+0.00%
$ 690,274 $ 321
8:29 AM $ 0.000701
+0.00%
$ 689,861 $ 320
8:26 AM $ 0.000702
+0.00%
$ 689,861 $ 320
8:13 AM $ 0.000702
+0.00%
$ 690,055 $ 321
8:06 AM $ 0.000702
+0.00%
$ 690,101 $ 321
8:02 AM $ 0.000702
+0.00%
$ 690,407 $ 321
7:54 AM $ 0.000701
+0.00%
$ 689,833 $ 323
7:53 AM $ 0.000701
+0.00%
$ 689,833 $ 323
7:32 AM $ 0.000701
+0.00%
$ 688,925 $ 323
7:31 AM $ 0.000701
+0.00%
$ 688,925 $ 323
7:15 AM $ 0.000701
+0.00%
$ 689,025 $ 325
6:53 AM $ 0.000701
+0.00%
$ 689,025 $ 327
6:51 AM $ 0.000701
+0.00%
$ 689,025 $ 327
6:44 AM $ 0.000702
+0.00%
$ 690,168 $ 327
6:40 AM $ 0.000702
+0.00%
$ 690,168 $ 328
6:20 AM $ 0.000701
+0.00%
$ 688,456 $ 331
6:18 AM $ 0.0007
-0.10%
$ 688,456 $ 329
6:14 AM $ 0.000701
+0.00%
$ 689,154 $ 330
6:12 AM $ 0.000699
+0.00%
$ 689,154 $ 329
6:10 AM $ 0.000699
+0.00%
$ 689,154 $ 329
6:04 AM $ 0.000702
+0.00%
$ 690,584 $ 324
5:58 AM $ 0.000702
+0.00%
$ 690,138 $ 323
5:56 AM $ 0.000702
+0.00%
$ 690,138 $ 322
5:54 AM $ 0.000701
+0.00%
$ 689,680 $ 322
5:51 AM $ 0.000702
+0.00%
$ 689,680 $ 325
5:33 AM $ 0.000701
+0.00%
$ 689,840 $ 328
5:31 AM $ 0.000701
+0.00%
$ 689,840 $ 329
5:30 AM $ 0.0007
-0.21%
$ 689,840 $ 326
5:26 AM $ 0.000702
+0.00%
$ 690,068 $ 326
5:24 AM $ 0.000701
+0.00%
$ 688,980 $ 326