MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.779
-10.35%
$ -- $ 366,949
Dec 4 $ 0.922
+1.23%
$ 754.86 million $ 532,858
Nov 27 $ 1.68
+152.24%
$ -- $ 604,553
Nov 20 $ 0.66
+2.43%
$ -- $ 207,270
Nov 13 $ 0.683
-13.87%
$ 560.5 million $ 188,697
Nov 6 $ 0.746
-14.18%
$ 689.62 million $ 844,369
Oct 30 $ 0.87
+3.86%
$ 755.84 million $ 1.12 million
Download