Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELEGA Historical Data

MARCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29 $0.504
-24.73%
$438.56 million $1.58 million
Jan 22 $0.635
-33.39%
$582.32 million $1.02 million
Jan 15 $1.01
-93.98%
$830.39 million $944,142
Jan 8 $1.01
+57.62%
$14.6 billion $763,095
Jan 1 $0.68
-5.03%
$556.54 million $274,037
Dec 25 $0.755
-2.07%
$622.49 million $435,025
Dec 18 $0.818
-6.46%
$671.74 million $471,989
Dec 11 $0.779
-10.35%
$-- $366,949
Dec 4 $0.922
+1.23%
$754.86 million $532,858
Nov 27 $1.68
+152.24%
$-- $604,553
Nov 20 $0.66
+2.43%
$-- $207,270
Nov 13 $0.683
-13.87%
$560.5 million $188,697
Nov 6 $0.746
-14.18%
$689.62 million $844,369
Oct 30 $0.87
+3.86%
$755.84 million $1.12 million
Download