MELEGA Historical Data

MARCO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000717
-0.10%
$ 705,075 $ 155
Apr 14, 10 PM $ 0.000719
+0.11%
$ 707,108 $ 156
Apr 14, 9 PM $ 0.000718
+0.72%
$ 706,362 $ 158
Apr 14, 8 PM $ 0.000714
-0.28%
$ 702,163 $ 148
Apr 14, 7 PM $ 0.000716
-0.52%
$ 703,903 $ 142
Apr 14, 6 PM $ 0.000719
-0.07%
$ 706,883 $ 154
Apr 14, 5 PM $ 0.000719
-1.33%
$ 707,245 $ 158
Apr 14, 4 PM $ 0.000724
-0.10%
$ 711,687 $ 149
Apr 14, 3 PM $ 0.000728
+0.36%
$ 715,601 $ 189
Apr 14, 2 PM $ 0.000723
-0.38%
$ 710,578 $ 189
Apr 14, 1 PM $ 0.000722
+0.16%
$ 709,842 $ 186
Apr 14, 12 PM $ 0.000721
-0.01%
$ 708,906 $ 180
Apr 14, 11 AM $ 0.000719
-0.30%
$ 707,290 $ 199
Apr 14, 10 AM $ 0.000722
+0.24%
$ 710,461 $ 200
Apr 14, 9 AM $ 0.00072
+0.35%
$ 708,202 $ 200
Apr 14, 8 AM $ 0.000719
-1.24%
$ 706,985 $ 203
Apr 14, 7 AM $ 0.000718
-0.32%
$ 706,366 $ 178
Apr 14, 6 AM $ 0.00072
+0.33%
$ 708,115 $ 175
Apr 14, 5 AM $ 0.000718
+0.03%
$ 706,424 $ 185
Apr 14, 4 AM $ 0.000718
-0.46%
$ 706,453 $ 187
Apr 14, 3 AM $ 0.00072
-0.27%
$ 708,461 $ 189
Apr 14, 2 AM $ 0.000721
-0.34%
$ 708,881 $ 219
Apr 14, 1 AM $ 0.000724
+0.10%
$ 712,227 $ 220
Apr 14, 12 AM $ 0.000724
-0.04%
$ 712,392 $ 222
Apr 13, 11 PM $ 0.000726
+0.51%
$ 714,109 $ 224
Apr 13, 10 PM $ 0.000722
+0.84%
$ 710,057 $ 223
Apr 13, 9 PM $ 0.000717
+0.12%
$ 704,626 $ 221
Apr 13, 8 PM $ 0.000715
-0.16%
$ 703,139 $ 216
Apr 13, 7 PM $ 0.000719
+0.93%
$ 707,419 $ 213
Apr 13, 6 PM $ 0.000711
-0.02%
$ 699,001 $ 204
Apr 13, 5 PM $ 0.000711
+0.29%
$ 698,964 $ 202
Apr 13, 4 PM $ 0.00071
+1.15%
$ 698,218 $ 192
Apr 13, 3 PM $ 0.000709
+0.85%
$ 697,264 $ 146
Apr 13, 2 PM $ 0.000705
+0.13%
$ 693,048 $ 346
Apr 13, 1 PM $ 0.000704
-0.18%
$ 692,516 $ 344
Apr 13, 12 PM $ 0.000705
+0.25%
$ 693,763 $ 345
Apr 13, 11 AM $ 0.000704
+0.15%
$ 692,062 $ 325
Apr 13, 10 AM $ 0.000703
-0.16%
$ 690,941 $ 327
Apr 13, 9 AM $ 0.000703
+0.20%
$ 691,282 $ 328
Apr 13, 8 AM $ 0.000701
-0.13%
$ 689,515 $ 321
Apr 13, 7 AM $ 0.000701
+0.06%
$ 689,833 $ 323
Apr 13, 6 AM $ 0.000701
-0.23%
$ 689,025 $ 327
Apr 13, 5 AM $ 0.000702
-0.12%
$ 690,138 $ 323
Apr 13, 4 AM $ 0.000703
+0.64%
$ 691,040 $ 329
Apr 13, 3 AM $ 0.000697
-0.56%
$ 685,438 $ 334
Apr 13, 2 AM $ 0.000701
-0.02%
$ 688,967 $ 319
Apr 13, 1 AM $ 0.000701
-0.01%
$ 689,512 $ 319
Apr 13, 12 AM $ 0.000702
+0.92%
$ 690,050 $ 321
Apr 12, 11 PM $ 0.000697
-0.15%
$ 685,314 $ 322
Apr 12, 10 PM $ 0.000698
-0.15%
$ 686,427 $ 330