MELEGA Historical Data

MARCO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000698
-0.15%
$ 686,427 $ 330
Apr 12, 9 PM $ 0.000699
-0.53%
$ 687,213 $ 333
Apr 12, 8 PM $ 0.000701
+0.31%
$ 689,208 $ 330
Apr 12, 7 PM $ 0.000699
-0.08%
$ 687,516 $ 331
Apr 12, 6 PM $ 0.0007
+0.26%
$ 688,547 $ 330
Apr 12, 5 PM $ 0.000698
+0.08%
$ 686,748 $ 331
Apr 12, 4 PM $ 0.000698
-0.16%
$ 686,439 $ 333
Apr 12, 3 PM $ 0.000698
+1.87%
$ 686,794 $ 338
Apr 12, 2 PM $ 0.000685
-1.13%
$ 673,863 $ 282
Apr 12, 1 PM $ 0.000694
-0.15%
$ 682,024 $ 151
Apr 12, 12 PM $ 0.000694
-0.01%
$ 682,741 $ 157
Apr 12, 11 AM $ 0.000694
-0.19%
$ 682,941 $ 157
Apr 12, 10 AM $ 0.000696
+0.03%
$ 684,014 $ 154
Apr 12, 9 AM $ 0.000696
-0.17%
$ 684,482 $ 153
Apr 12, 8 AM $ 0.000697
+0.32%
$ 685,121 $ 162
Apr 12, 7 AM $ 0.000696
-0.41%
$ 684,091 $ 160
Apr 12, 6 AM $ 0.000699
+0.31%
$ 687,606 $ 156
Apr 12, 5 AM $ 0.000698
+0.02%
$ 686,374 $ 146
Apr 12, 4 AM $ 0.000698
+0.12%
$ 686,563 $ 140
Apr 12, 3 AM $ 0.000698
-0.36%
$ 686,230 $ 130
Apr 12, 2 AM $ 0.0007
+0.17%
$ 688,252 $ 116
Apr 12, 1 AM $ 0.000698
-1.32%
$ 686,480 $ 113
Apr 12, 12 AM $ 0.000712
+0.00%
$ 700,049 $ 111
Apr 11, 11 PM $ 0.000712
-0.54%
$ 699,907 $ 104
Apr 11, 10 PM $ 0.000715
+0.12%
$ 703,499 $ 100
Apr 11, 9 PM $ 0.000716
+0.12%
$ 703,695 $ 92
Apr 11, 8 PM $ 0.000716
-0.56%
$ 703,841 $ 94
Apr 11, 7 PM $ 0.000718
+1.00%
$ 706,279 $ 99
Apr 11, 6 PM $ 0.000709
-0.44%
$ 697,284 $ 99
Apr 11, 5 PM $ 0.000712
+0.35%
$ 700,506 $ 96
Apr 11, 4 PM $ 0.000719
+1.76%
$ 707,115 $ 91
Apr 11, 3 PM $ 0.000707
-0.75%
$ 694,948 $ 100
Apr 11, 2 PM $ 0.000709
+0.42%
$ 697,235 $ 85
Apr 11, 1 PM $ 0.000704
-0.20%
$ 692,572 $ 80
Apr 11, 12 PM $ 0.000706
-0.16%
$ 694,334 $ 75
Apr 11, 11 AM $ 0.000704
-0.34%
$ 692,681 $ 77
Apr 11, 10 AM $ 0.000707
-0.24%
$ 695,362 $ 78
Apr 11, 9 AM $ 0.000709
+0.60%
$ 696,996 $ 83
Apr 11, 8 AM $ 0.000705
+0.00%
$ 693,270 $ 72
Apr 11, 7 AM $ 0.000705
-0.10%
$ 692,959 $ 72
Apr 11, 6 AM $ 0.000705
-0.04%
$ 693,699 $ 71
Apr 11, 5 AM $ 0.000706
-0.03%
$ 694,127 $ 70
Apr 11, 4 AM $ 0.000706
-0.06%
$ 694,340 $ 74
Apr 11, 3 AM $ 0.000706
+0.03%
$ 694,121 $ 71
Apr 11, 2 AM $ 0.000705
-0.02%
$ 693,753 $ 70
Apr 11, 1 AM $ 0.000705
+0.00%
$ 693,635 $ 68
Apr 11, 12 AM $ 0.000706
-0.13%
$ 693,975 $ 67
Apr 10, 11 PM $ 0.000707
-0.01%
$ 694,880 $ 72
Apr 10, 10 PM $ 0.000707
+0.02%
$ 695,424 $ 72
Apr 10, 9 PM $ 0.000707
-0.34%
$ 694,780 $ 72