MELEGA Historical Data

MARCO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00129
+0.30%
$ 1.26 million $ 439
Jan 28, 10 PM $ 0.00128
-2.53%
$ 1.26 million $ 427
Jan 28, 9 PM $ 0.00129
+0.00%
$ 1.26 million $ 427
Jan 28, 8 PM $ 0.00129
-0.11%
$ 1.26 million $ 426
Jan 28, 7 PM $ 0.00129
-0.06%
$ 1.26 million $ 422
Jan 28, 6 PM $ 0.00127
-0.06%
$ 1.24 million $ 219
Jan 28, 5 PM $ 0.00127
-0.11%
$ 1.24 million $ 219
Jan 28, 4 PM $ 0.00127
-0.32%
$ 1.24 million $ 217
Jan 28, 3 PM $ 0.00127
+0.05%
$ 1.24 million $ 213
Jan 28, 2 PM $ 0.00127
-0.31%
$ 1.24 million $ 213
Jan 28, 1 PM $ 0.00128
+0.21%
$ 1.25 million $ 213
Jan 28, 12 PM $ 0.00128
-0.45%
$ 1.25 million $ 211
Jan 28, 11 AM $ 0.00128
-5.99%
$ 1.25 million $ 210
Jan 28, 9 AM $ 0.00127
-0.17%
$ 1.24 million $ 203
Jan 28, 8 AM $ 0.00128
+0.09%
$ 1.25 million $ 129
Jan 28, 7 AM $ 0.00128
-0.04%
$ 1.25 million $ 128
Jan 28, 6 AM $ 0.00127
+0.09%
$ 1.24 million $ 127
Jan 28, 5 AM $ 0.00127
+0.04%
$ 1.24 million $ 124
Jan 28, 4 AM $ 0.00127
+0.00%
$ 1.24 million $ 122
Jan 28, 3 AM $ 0.00127
+0.19%
$ 1.24 million $ 115
Jan 28, 2 AM $ 0.00125
-0.23%
$ 1.22 million $ 416
Jan 28, 1 AM $ 0.00126
-0.50%
$ 1.23 million $ 414
Jan 28, 12 AM $ 0.00127
-0.64%
$ 1.24 million $ 416
Jan 27, 11 PM $ 0.00127
+0.00%
$ 1.24 million $ 362
Jan 27, 9 PM $ 0.00128
+0.20%
$ 1.25 million $ 361
Jan 27, 8 PM $ 0.00127
+0.73%
$ 1.24 million $ 360
Jan 27, 7 PM $ 0.00126
-0.05%
$ 1.24 million $ 355
Jan 27, 6 PM $ 0.00126
+1.22%
$ 1.23 million $ 353
Jan 27, 5 PM $ 0.00125
-1.62%
$ 1.22 million $ 344
Jan 27, 4 PM $ 0.00127
+1.03%
$ 1.24 million $ 315
Jan 27, 3 PM $ 0.00126
+0.00%
$ 1.23 million $ 302
Jan 27, 2 PM $ 0.00126
-0.08%
$ 1.23 million $ 303
Jan 27, 1 PM $ 0.00126
+0.24%
$ 1.23 million $ 301
Jan 27, 12 PM $ 0.00125
-0.54%
$ 1.22 million $ 295
Jan 27, 11 AM $ 0.00126
+0.48%
$ 1.23 million $ 243
Jan 27, 10 AM $ 0.00125
-0.17%
$ 1.23 million $ 237
Jan 27, 9 AM $ 0.00126
+0.01%
$ 1.23 million $ 229
Jan 26, 3 PM $ 0.00125
+0.20%
$ 1.22 million $ 57
Jan 26, 2 PM $ 0.00125
-0.40%
$ 1.22 million $ 48
Jan 26, 1 PM $ 0.00125
+0.42%
$ 1.22 million $ 42
Jan 26, 12 PM $ 0.00124
-0.25%
$ 1.22 million $ 1
Jan 26, 11 AM $ 0.00125
+0.00%
$ 1.22 million $ 1
Jan 26, 10 AM $ 0.00124
+0.00%
$ 1.22 million $ 1
Jan 26, 9 AM $ 0.00125
+0.00%
$ 1.22 million $ 1
Jan 26, 8 AM $ 0.00125
+0.08%
$ 1.22 million $ 1
Jan 26, 7 AM $ 0.00125
+0.29%
$ 1.22 million $ 0
Jan 26, 6 AM $ 0.00125
+0.00%
$ 1.22 million $ 13
Jan 26, 5 AM $ 0.00125
+0.00%
$ 1.22 million $ 13
Jan 26, 3 AM $ 0.00124
-0.05%
$ 1.21 million $ 13
Jan 26, 2 AM $ 0.00124
-0.15%
$ 1.21 million $ 941