MELEGA Historical Data

MARCO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00071
-0.31%
$ 698,618 $ 191
Apr 8, 6 PM $ 0.000714
+0.00%
$ 702,033 $ 191
Apr 8, 5 PM $ 0.000714
+0.37%
$ 701,862 $ 192
Apr 8, 4 PM $ 0.00071
-0.66%
$ 698,484 $ 189
Apr 8, 3 PM $ 0.000712
+0.01%
$ 700,584 $ 205
Apr 8, 2 PM $ 0.000712
-0.48%
$ 700,202 $ 204
Apr 8, 1 PM $ 0.000718
-0.58%
$ 706,540 $ 206
Apr 8, 12 PM $ 0.000723
+0.33%
$ 710,842 $ 204
Apr 8, 11 AM $ 0.000722
+0.00%
$ 710,058 $ 218
Apr 8, 10 AM $ 0.000722
+0.04%
$ 709,573 $ 221
Apr 8, 9 AM $ 0.000721
-0.10%
$ 708,864 $ 220
Apr 8, 8 AM $ 0.000722
+0.18%
$ 709,885 $ 224
Apr 8, 7 AM $ 0.000721
+0.18%
$ 708,629 $ 222
Apr 8, 6 AM $ 0.000717
-1.16%
$ 705,346 $ 218
Apr 8, 5 AM $ 0.000726
+0.13%
$ 713,969 $ 190
Apr 8, 4 AM $ 0.000725
+0.15%
$ 712,842 $ 190
Apr 8, 3 AM $ 0.000724
-0.01%
$ 711,562 $ 215
Apr 8, 2 AM $ 0.000725
+0.16%
$ 712,735 $ 211
Apr 8, 1 AM $ 0.000723
+0.31%
$ 711,167 $ 212
Apr 8, 12 AM $ 0.000721
-0.48%
$ 709,283 $ 214
Apr 7, 11 PM $ 0.000724
+0.66%
$ 711,858 $ 182
Apr 7, 10 PM $ 0.000716
+0.28%
$ 704,163 $ 178
Apr 7, 9 PM $ 0.000714
-0.44%
$ 702,357 $ 182
Apr 7, 8 PM $ 0.000718
+0.59%
$ 705,635 $ 169
Apr 7, 7 PM $ 0.000714
+0.15%
$ 701,895 $ 154
Apr 7, 6 PM $ 0.000712
-0.06%
$ 700,020 $ 155
Apr 7, 5 PM $ 0.000712
+0.38%
$ 700,426 $ 160
Apr 7, 4 PM $ 0.000711
+0.00%
$ 699,321 $ 160
Apr 7, 3 PM $ 0.000712
+0.84%
$ 699,699 $ 153
Apr 7, 2 PM $ 0.000705
-0.09%
$ 693,633 $ 186
Apr 7, 1 PM $ 0.000706
+0.26%
$ 694,229 $ 218
Apr 7, 12 PM $ 0.000704
-0.79%
$ 692,235 $ 219
Apr 7, 11 AM $ 0.000709
-0.04%
$ 696,810 $ 207
Apr 7, 10 AM $ 0.000709
-0.57%
$ 697,186 $ 236
Apr 7, 9 AM $ 0.000712
+0.16%
$ 700,047 $ 243
Apr 7, 8 AM $ 0.000711
-0.02%
$ 698,849 $ 241
Apr 7, 7 AM $ 0.000711
-0.08%
$ 698,916 $ 258
Apr 7, 6 AM $ 0.000711
+0.91%
$ 699,539 $ 269
Apr 7, 5 AM $ 0.000705
-0.26%
$ 693,518 $ 254
Apr 7, 4 AM $ 0.000706
+0.15%
$ 694,580 $ 255
Apr 7, 3 AM $ 0.000705
-0.39%
$ 692,989 $ 258
Apr 7, 2 AM $ 0.000708
-0.21%
$ 696,099 $ 236
Apr 7, 1 AM $ 0.000709
+0.18%
$ 697,337 $ 304
Apr 7, 12 AM $ 0.000707
-0.02%
$ 695,697 $ 299
Apr 6, 11 PM $ 0.000707
-0.46%
$ 695,604 $ 307
Apr 6, 10 PM $ 0.000711
-0.49%
$ 698,924 $ 311
Apr 6, 9 PM $ 0.000714
-0.39%
$ 702,598 $ 306
Apr 6, 8 PM $ 0.000717
+0.59%
$ 705,597 $ 304
Apr 6, 7 PM $ 0.000713
-0.02%
$ 701,133 $ 289
Apr 6, 6 PM $ 0.000712
+0.05%
$ 700,295 $ 290