MELEGA Historical Data

MARCO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000712
+0.05%
$ 700,295 $ 290
Apr 6, 5 PM $ 0.000713
-0.19%
$ 700,725 $ 284
Apr 6, 4 PM $ 0.000714
-0.22%
$ 701,715 $ 284
Apr 6, 3 PM $ 0.000715
-2.14%
$ 703,207 $ 285
Apr 6, 2 PM $ 0.000731
+0.78%
$ 718,467 $ 226
Apr 6, 1 PM $ 0.000725
+0.22%
$ 713,420 $ 195
Apr 6, 12 PM $ 0.000722
-0.27%
$ 710,182 $ 193
Apr 6, 11 AM $ 0.000725
-0.17%
$ 712,797 $ 194
Apr 6, 10 AM $ 0.000726
+0.57%
$ 714,272 $ 163
Apr 6, 9 AM $ 0.000722
+0.19%
$ 710,325 $ 161
Apr 6, 8 AM $ 0.000721
+0.75%
$ 708,849 $ 159
Apr 6, 7 AM $ 0.000715
+1.08%
$ 703,376 $ 139
Apr 6, 6 AM $ 0.000708
+0.10%
$ 696,032 $ 128
Apr 6, 5 AM $ 0.000707
+0.05%
$ 695,432 $ 137
Apr 6, 4 AM $ 0.000708
+0.23%
$ 695,868 $ 141
Apr 6, 3 AM $ 0.000706
-0.19%
$ 694,402 $ 138
Apr 6, 2 AM $ 0.000704
-0.16%
$ 692,718 $ 120
Apr 6, 1 AM $ 0.000706
-0.46%
$ 694,221 $ 71
Apr 6, 12 AM $ 0.000709
+0.67%
$ 697,385 $ 71
Apr 5, 11 PM $ 0.000705
+0.93%
$ 693,028 $ 61
Apr 5, 10 PM $ 0.000697
+0.13%
$ 685,549 $ 58
Apr 5, 9 PM $ 0.000696
+0.07%
$ 684,941 $ 57
Apr 5, 8 PM $ 0.000696
-0.07%
$ 684,701 $ 59
Apr 5, 7 PM $ 0.000697
+0.09%
$ 685,124 $ 62
Apr 5, 6 PM $ 0.000696
-0.01%
$ 684,475 $ 66
Apr 5, 5 PM $ 0.000696
-0.14%
$ 684,741 $ 114
Apr 5, 4 PM $ 0.000697
-0.01%
$ 685,650 $ 113
Apr 5, 3 PM $ 0.000698
+0.66%
$ 686,153 $ 125
Apr 5, 2 PM $ 0.000693
+0.46%
$ 681,512 $ 124
Apr 5, 1 PM $ 0.00069
-0.17%
$ 678,284 $ 118
Apr 5, 12 PM $ 0.000691
-0.60%
$ 679,077 $ 117
Apr 5, 11 AM $ 0.000695
-0.02%
$ 683,544 $ 116
Apr 5, 10 AM $ 0.000695
+0.05%
$ 683,617 $ 129
Apr 5, 9 AM $ 0.000694
+0.13%
$ 677,881 $ 132
Apr 5, 8 AM $ 0.000693
+0.23%
$ 676,953 $ 136
Apr 5, 7 AM $ 0.000693
+0.23%
$ 676,961 $ 138
Apr 5, 6 AM $ 0.000692
-0.41%
$ 675,902 $ 137
Apr 5, 5 AM $ 0.000697
-0.05%
$ 680,940 $ 130
Apr 5, 4 AM $ 0.000698
+0.03%
$ 681,615 $ 127
Apr 5, 3 AM $ 0.000697
-0.13%
$ 681,020 $ 184
Apr 5, 2 AM $ 0.000697
+0.06%
$ 681,262 $ 183
Apr 5, 1 AM $ 0.000699
+0.33%
$ 682,371 $ 178
Apr 5, 12 AM $ 0.000696
-0.33%
$ 680,076 $ 179
Apr 4, 11 PM $ 0.000697
+0.11%
$ 681,083 $ 184
Apr 4, 9 PM $ 0.000698
-0.04%
$ 682,045 $ 205
Apr 4, 8 PM $ 0.000699
+0.17%
$ 682,472 $ 206
Apr 4, 7 PM $ 0.000698
+0.21%
$ 681,418 $ 205
Apr 4, 6 PM $ 0.000697
+0.21%
$ 680,982 $ 206
Apr 4, 5 PM $ 0.000696
+0.59%
$ 679,901 $ 203
Apr 4, 4 PM $ 0.000692
+0.07%
$ 676,155 $ 167