MELEGA Historical Data

MARCO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000692
+0.07%
$ 676,155 $ 167
Apr 4, 3 PM $ 0.00069
+0.06%
$ 674,353 $ 164
Apr 4, 2 PM $ 0.00069
-0.20%
$ 673,941 $ 161
Apr 4, 1 PM $ 0.000695
+0.50%
$ 679,075 $ 180
Apr 4, 12 PM $ 0.000688
-0.87%
$ 672,229 $ 182
Apr 4, 11 AM $ 0.000687
-2.06%
$ 671,416 $ 200
Apr 4, 10 AM $ 0.000695
+1.27%
$ 679,032 $ 206
Apr 4, 9 AM $ 0.000687
+0.45%
$ 671,450 $ 206
Apr 4, 8 AM $ 0.000686
+0.43%
$ 669,764 $ 219
Apr 4, 7 AM $ 0.000683
-0.33%
$ 666,669 $ 230
Apr 4, 6 AM $ 0.000686
+0.60%
$ 670,127 $ 237
Apr 4, 5 AM $ 0.000682
+0.19%
$ 665,802 $ 236
Apr 4, 4 AM $ 0.00068
-0.12%
$ 664,558 $ 249
Apr 4, 3 AM $ 0.000681
+0.12%
$ 665,243 $ 515
Apr 4, 2 AM $ 0.00068
-0.02%
$ 664,423 $ 527
Apr 4, 1 AM $ 0.00068
+0.08%
$ 664,231 $ 538
Apr 4, 12 AM $ 0.00068
-0.08%
$ 663,768 $ 560
Apr 3, 11 PM $ 0.00068
-0.01%
$ 664,302 $ 576
Apr 3, 10 PM $ 0.000681
-0.27%
$ 665,162 $ 569
Apr 3, 9 PM $ 0.000683
-0.03%
$ 666,816 $ 581
Apr 3, 8 PM $ 0.000682
+0.12%
$ 666,584 $ 634
Apr 3, 7 PM $ 0.000682
-0.01%
$ 665,836 $ 634
Apr 3, 6 PM $ 0.000682
-0.01%
$ 665,923 $ 638
Apr 3, 5 PM $ 0.000681
-0.31%
$ 665,019 $ 635
Apr 3, 4 PM $ 0.000684
+0.53%
$ 667,818 $ 628
Apr 3, 3 PM $ 0.00068
-0.26%
$ 664,292 $ 621
Apr 3, 2 PM $ 0.000682
-4.49%
$ 666,159 $ 624
Apr 3, 11 AM $ 0.000682
-0.39%
$ 666,111 $ 290
Apr 3, 10 AM $ 0.000684
+0.58%
$ 668,440 $ 277
Apr 3, 9 AM $ 0.000681
+0.21%
$ 664,790 $ 272
Apr 3, 8 AM $ 0.000679
-0.10%
$ 663,170 $ 245
Apr 3, 7 AM $ 0.00068
+0.01%
$ 664,468 $ 246
Apr 3, 6 AM $ 0.00068
-0.02%
$ 664,164 $ 244
Apr 3, 5 AM $ 0.000679
-0.15%
$ 663,682 $ 239
Apr 3, 4 AM $ 0.00068
+0.04%
$ 664,510 $ 229
Apr 3, 3 AM $ 0.00068
+0.11%
$ 664,326 $ 215
Apr 3, 2 AM $ 0.000679
+0.11%
$ 663,321 $ 205
Apr 3, 1 AM $ 0.000679
-0.25%
$ 662,861 $ 191
Apr 3, 12 AM $ 0.00068
+0.23%
$ 664,509 $ 170
Apr 2, 11 PM $ 0.000679
+0.33%
$ 663,464 $ 151
Apr 2, 10 PM $ 0.000677
+0.30%
$ 661,034 $ 152
Apr 2, 9 PM $ 0.000675
-1.26%
$ 658,889 $ 136
Apr 2, 8 PM $ 0.000683
+0.60%
$ 667,275 $ 78
Apr 2, 7 PM $ 0.000678
-0.03%
$ 662,059 $ 73
Apr 2, 6 PM $ 0.000676
-0.11%
$ 660,465 $ 68
Apr 2, 5 PM $ 0.000676
+0.27%
$ 660,265 $ 70
Apr 2, 4 PM $ 0.000674
+0.72%
$ 658,581 $ 71
Apr 2, 3 PM $ 0.000668
-0.24%
$ 652,533 $ 74
Apr 2, 2 PM $ 0.00067
+0.56%
$ 654,460 $ 71
Apr 2, 1 PM $ 0.000666
-0.36%
$ 650,712 $ 74