MELEGA Historical Data

MARCO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000666
-0.36%
$ 650,712 $ 74
Apr 2, 12 PM $ 0.000669
-0.62%
$ 653,553 $ 83
Apr 2, 11 AM $ 0.000673
+0.04%
$ 657,497 $ 82
Apr 2, 10 AM $ 0.000673
-0.54%
$ 657,589 $ 77
Apr 2, 9 AM $ 0.000677
-0.45%
$ 661,320 $ 80
Apr 2, 8 AM $ 0.00068
-0.11%
$ 664,335 $ 80
Apr 2, 7 AM $ 0.00068
-0.02%
$ 664,635 $ 73
Apr 2, 6 AM $ 0.000681
+0.06%
$ 664,972 $ 74
Apr 2, 5 AM $ 0.00068
+0.49%
$ 664,382 $ 74
Apr 2, 4 AM $ 0.00068
-0.04%
$ 664,406 $ 83
Apr 2, 2 AM $ 0.000687
-0.36%
$ 670,782 $ 84
Apr 2, 1 AM $ 0.00069
-1.07%
$ 673,701 $ 82
Apr 2, 12 AM $ 0.000697
+0.08%
$ 680,943 $ 83
Apr 1, 11 PM $ 0.000697
+0.09%
$ 680,419 $ 81
Apr 1, 10 PM $ 0.000696
-0.57%
$ 679,838 $ 75
Apr 1, 9 PM $ 0.000698
+0.00%
$ 681,747 $ 78
Apr 1, 8 PM $ 0.000697
-0.44%
$ 680,973 $ 85
Apr 1, 7 PM $ 0.0007
-0.24%
$ 683,668 $ 86
Apr 1, 6 PM $ 0.000702
-0.42%
$ 685,372 $ 89
Apr 1, 5 PM $ 0.000705
-0.12%
$ 688,707 $ 91
Apr 1, 4 PM $ 0.000706
+0.55%
$ 689,515 $ 152
Apr 1, 3 PM $ 0.000702
+0.45%
$ 685,408 $ 157
Apr 1, 2 PM $ 0.000699
+0.14%
$ 682,356 $ 148
Apr 1, 1 PM $ 0.000697
-0.29%
$ 680,902 $ 145
Apr 1, 12 PM $ 0.000699
-0.50%
$ 682,723 $ 143
Apr 1, 11 AM $ 0.000703
+0.04%
$ 686,229 $ 135
Apr 1, 10 AM $ 0.000702
-0.28%
$ 685,413 $ 135
Apr 1, 9 AM $ 0.000704
-0.16%
$ 687,304 $ 146
Apr 1, 8 AM $ 0.000704
-0.33%
$ 687,729 $ 148
Apr 1, 7 AM $ 0.000707
+0.09%
$ 690,391 $ 149
Apr 1, 6 AM $ 0.000704
+0.07%
$ 688,054 $ 164
Apr 1, 5 AM $ 0.000705
+0.62%
$ 688,394 $ 165
Apr 1, 4 AM $ 0.000701
-0.03%
$ 684,570 $ 157
Apr 1, 3 AM $ 0.000701
+0.42%
$ 684,794 $ 156
Apr 1, 2 AM $ 0.000699
-0.13%
$ 682,449 $ 152
Apr 1, 1 AM $ 0.000702
+0.10%
$ 685,363 $ 154
Apr 1, 12 AM $ 0.0007
+0.13%
$ 684,171 $ 158
Mar 31, 11 PM $ 0.000698
-0.21%
$ 682,198 $ 157
Mar 31, 10 PM $ 0.0007
-0.17%
$ 683,702 $ 157
Mar 31, 9 PM $ 0.0007
-0.41%
$ 683,777 $ 172
Mar 31, 8 PM $ 0.000701
-0.08%
$ 684,668 $ 172
Mar 31, 7 PM $ 0.000703
-0.25%
$ 686,884 $ 170
Mar 31, 6 PM $ 0.000705
+0.60%
$ 688,378 $ 167
Mar 31, 5 PM $ 0.000701
-0.60%
$ 684,396 $ 162
Mar 31, 4 PM $ 0.000704
+0.28%
$ 687,596 $ 97
Mar 31, 3 PM $ 0.000701
-0.43%
$ 684,544 $ 232
Mar 31, 2 PM $ 0.000704
+0.45%
$ 687,673 $ 235
Mar 31, 1 PM $ 0.000702
+0.35%
$ 685,478 $ 230
Mar 31, 12 PM $ 0.0007
+0.19%
$ 683,252 $ 225
Mar 31, 11 AM $ 0.000698
+0.42%
$ 682,009 $ 225