MELEGA Historical Data

MARCO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0007
+0.19%
$ 683,252 $ 225
Mar 31, 11 AM $ 0.000698
+0.42%
$ 682,009 $ 225
Mar 31, 10 AM $ 0.000695
+0.08%
$ 678,967 $ 247
Mar 31, 9 AM $ 0.000694
-1.05%
$ 678,128 $ 236
Mar 31, 8 AM $ 0.000703
-0.24%
$ 686,198 $ 236
Mar 31, 7 AM $ 0.000704
+0.11%
$ 687,855 $ 235
Mar 31, 6 AM $ 0.000704
-0.35%
$ 687,270 $ 219
Mar 31, 5 AM $ 0.000706
-0.08%
$ 689,162 $ 215
Mar 31, 4 AM $ 0.000706
+0.03%
$ 689,995 $ 215
Mar 31, 2 AM $ 0.000709
+0.17%
$ 692,323 $ 219
Mar 31, 1 AM $ 0.000708
+1.13%
$ 691,513 $ 216
Mar 31, 12 AM $ 0.0007
+0.03%
$ 683,596 $ 267
Mar 30, 11 PM $ 0.000699
-0.60%
$ 682,925 $ 268
Mar 30, 10 PM $ 0.000703
-0.18%
$ 686,832 $ 279
Mar 30, 9 PM $ 0.000705
+0.18%
$ 688,541 $ 277
Mar 30, 8 PM $ 0.000702
+0.00%
$ 685,998 $ 266
Mar 30, 7 PM $ 0.000702
-0.38%
$ 685,349 $ 273
Mar 30, 6 PM $ 0.000706
-0.16%
$ 689,510 $ 282
Mar 30, 5 PM $ 0.000707
-0.29%
$ 690,637 $ 284
Mar 30, 4 PM $ 0.000709
-1.42%
$ 692,890 $ 284
Mar 30, 3 PM $ 0.000721
+0.97%
$ 704,026 $ 152
Mar 30, 2 PM $ 0.000714
-0.37%
$ 697,453 $ 140
Mar 30, 1 PM $ 0.000717
+0.07%
$ 699,996 $ 179
Mar 30, 12 PM $ 0.000716
+0.26%
$ 699,045 $ 179
Mar 30, 11 AM $ 0.000714
-0.97%
$ 697,140 $ 178
Mar 30, 10 AM $ 0.000717
-0.16%
$ 699,912 $ 154
Mar 30, 9 AM $ 0.000717
-0.39%
$ 700,784 $ 156
Mar 30, 7 AM $ 0.000717
+0.07%
$ 700,588 $ 157
Mar 30, 6 AM $ 0.000717
-0.17%
$ 699,920 $ 168
Mar 30, 5 AM $ 0.000718
+0.24%
$ 701,149 $ 168
Mar 30, 4 AM $ 0.000715
+0.13%
$ 698,704 $ 173
Mar 30, 3 AM $ 0.000715
-0.12%
$ 698,131 $ 173
Mar 30, 2 AM $ 0.000716
+0.46%
$ 699,157 $ 172
Mar 30, 1 AM $ 0.000712
+0.23%
$ 695,094 $ 171
Mar 30, 12 AM $ 0.00071
+1.16%
$ 693,685 $ 129
Mar 29, 11 PM $ 0.000701
-0.15%
$ 685,048 $ 128
Mar 29, 10 PM $ 0.000703
-0.27%
$ 686,245 $ 118
Mar 29, 9 PM $ 0.000705
+0.33%
$ 688,652 $ 149
Mar 29, 8 PM $ 0.000703
-0.67%
$ 686,449 $ 139
Mar 29, 7 PM $ 0.000708
-0.64%
$ 691,238 $ 127
Mar 29, 6 PM $ 0.000713
-0.11%
$ 696,305 $ 120
Mar 29, 4 PM $ 0.000713
+0.00%
$ 696,451 $ 118
Mar 29, 3 PM $ 0.000712
-0.30%
$ 695,811 $ 118
Mar 29, 2 PM $ 0.000714
-1.03%
$ 697,878 $ 119
Mar 29, 1 PM $ 0.000723
-0.72%
$ 706,189 $ 97
Mar 29, 12 PM $ 0.000735
-0.20%
$ 717,872 $ 80
Mar 29, 11 AM $ 0.000736
+0.15%
$ 719,093 $ 83
Mar 29, 10 AM $ 0.000735
-0.24%
$ 717,992 $ 82
Mar 29, 9 AM $ 0.000737
-0.10%
$ 719,849 $ 84
Mar 29, 8 AM $ 0.000737
-0.25%
$ 720,126 $ 104