MELEGA Historical Data

MARCO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000737
-0.25%
$ 720,126 $ 104
Mar 29, 7 AM $ 0.00074
-0.72%
$ 722,711 $ 144
Mar 29, 5 AM $ 0.000744
-0.48%
$ 726,723 $ 143
Mar 29, 4 AM $ 0.000749
+0.00%
$ 731,586 $ 137
Mar 29, 3 AM $ 0.00075
+0.00%
$ 732,177 $ 137
Mar 29, 2 AM $ 0.000749
+0.05%
$ 731,939 $ 137
Mar 29, 1 AM $ 0.000749
+1.08%
$ 731,978 $ 135
Mar 29, 12 AM $ 0.000742
+0.19%
$ 724,543 $ 123
Mar 28, 11 PM $ 0.00074
-0.25%
$ 723,274 $ 120
Mar 28, 10 PM $ 0.000744
-0.07%
$ 726,395 $ 126
Mar 28, 9 PM $ 0.000744
-0.77%
$ 726,950 $ 180
Mar 28, 8 PM $ 0.000748
+0.07%
$ 730,818 $ 151
Mar 28, 7 PM $ 0.000747
+0.04%
$ 730,041 $ 151
Mar 28, 6 PM $ 0.000746
+0.00%
$ 729,101 $ 150
Mar 28, 5 PM $ 0.000746
+0.00%
$ 728,881 $ 150
Mar 28, 4 PM $ 0.000746
+0.02%
$ 729,104 $ 151
Mar 28, 3 PM $ 0.000746
+0.00%
$ 728,235 $ 150
Mar 28, 2 PM $ 0.000745
+0.00%
$ 727,696 $ 150
Mar 28, 1 PM $ 0.000741
+0.14%
$ 723,436 $ 161
Mar 28, 12 PM $ 0.00074
-0.12%
$ 722,624 $ 161
Mar 28, 11 AM $ 0.000741
+0.06%
$ 723,293 $ 159
Mar 28, 10 AM $ 0.00074
-0.19%
$ 722,848 $ 158
Mar 28, 9 AM $ 0.000741
+0.28%
$ 723,980 $ 169
Mar 28, 8 AM $ 0.000746
+0.00%
$ 729,125 $ 318
Mar 28, 7 AM $ 0.000747
+0.94%
$ 729,830 $ 275
Mar 28, 6 AM $ 0.00074
+0.07%
$ 722,785 $ 274
Mar 28, 5 AM $ 0.000744
+0.00%
$ 726,355 $ 263
Mar 28, 4 AM $ 0.000744
-0.01%
$ 726,505 $ 263
Mar 28, 3 AM $ 0.000745
+0.11%
$ 727,387 $ 265
Mar 28, 1 AM $ 0.000744
-0.16%
$ 727,073 $ 265
Mar 28, 12 AM $ 0.000746
+0.53%
$ 728,780 $ 287
Mar 27, 11 PM $ 0.000742
-0.06%
$ 724,923 $ 286
Mar 27, 10 PM $ 0.000742
-0.42%
$ 724,357 $ 280
Mar 27, 9 PM $ 0.000744
-0.47%
$ 727,074 $ 226
Mar 27, 8 PM $ 0.000748
-0.02%
$ 730,973 $ 252
Mar 27, 7 PM $ 0.000748
+0.08%
$ 730,756 $ 253
Mar 27, 6 PM $ 0.000747
-0.16%
$ 729,631 $ 253
Mar 27, 5 PM $ 0.000749
+0.01%
$ 731,335 $ 306
Mar 27, 4 PM $ 0.000749
-0.34%
$ 731,307 $ 323
Mar 27, 3 PM $ 0.000751
+0.55%
$ 733,106 $ 369
Mar 27, 2 PM $ 0.000745
-0.18%
$ 727,964 $ 367
Mar 27, 1 PM $ 0.000758
+0.00%
$ 740,270 $ 374
Mar 27, 12 PM $ 0.000758
-0.22%
$ 740,552 $ 374
Mar 27, 11 AM $ 0.00076
+0.00%
$ 742,184 $ 375
Mar 27, 10 AM $ 0.000761
-1.28%
$ 742,987 $ 375
Mar 27, 9 AM $ 0.00077
-1.31%
$ 752,550 $ 378
Mar 27, 8 AM $ 0.000779
-1.19%
$ 761,063 $ 234
Mar 27, 6 AM $ 0.000791
+0.00%
$ 772,511 $ 382
Mar 27, 5 AM $ 0.000791
-0.13%
$ 772,230 $ 381
Mar 27, 4 AM $ 0.000791
-0.07%
$ 772,465 $ 381