Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELEGA Historical Data

MARCO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000714
+1.63%
$702,431 $52
Apr 21, 2026 $0.000703
-1.78%
$691,157 $634
Apr 20, 2026 $0.000716
+1.22%
$703,890 $133
Apr 19, 2026 $0.000704
-1.29%
$692,527 $233
Apr 18, 2026 $0.000714
-3.35%
$702,512 $219
Apr 17, 2026 $0.00074
+0.92%
$727,533 $350
Apr 16, 2026 $0.000733
+2.59%
$720,668 $223
Apr 15, 2026 $0.000714
-0.76%
$702,495 $53
Apr 14, 2026 $0.000717
-1.07%
$705,075 $155
Apr 13, 2026 $0.000726
+4.43%
$714,109 $224
Apr 12, 2026 $0.000697
-2.11%
$685,314 $322
Apr 11, 2026 $0.000712
+0.72%
$699,907 $104
Apr 10, 2026 $0.000707
+0.67%
$694,880 $72
Apr 9, 2026 $0.000703
-0.46%
$691,126 $173
Apr 8, 2026 $0.000709
-2.14%
$697,439 $146
Apr 7, 2026 $0.000724
+2.30%
$711,858 $182
Apr 6, 2026 $0.000707
+0.41%
$695,604 $307
Apr 5, 2026 $0.000705
+0.88%
$693,028 $61
Apr 4, 2026 $0.000697
+2.53%
$681,083 $184
Apr 3, 2026 $0.00068
+0.20%
$664,302 $576
Apr 2, 2026 $0.000679
-2.49%
$663,464 $151
Apr 1, 2026 $0.000697
-0.42%
$680,419 $81
Mar 31, 2026 $0.000698
-0.18%
$682,198 $157
Mar 30, 2026 $0.000699
-0.41%
$682,925 $268
Mar 29, 2026 $0.000701
-5.27%
$685,048 $128
Mar 28, 2026 $0.00074
-0.23%
$723,274 $120
Mar 27, 2026 $0.000742
-6.62%
$724,923 $286
Mar 26, 2026 $0.000795
+0.96%
$776,373 $402
Mar 25, 2026 $0.000788
+2.47%
$769,231 $81
Mar 24, 2026 $0.000767
-0.52%
$748,980 $195
Mar 23, 2026 $0.000771
+2.40%
$752,797 $227
Mar 22, 2026 $0.000755
-0.88%
$737,363 $94
Mar 21, 2026 $0.000763
-0.98%
$745,300 $69
Mar 20, 2026 $0.000769
-0.24%
$751,553 $140
Mar 19, 2026 $0.000772
-3.51%
$753,990 $71
Mar 18, 2026 $0.000797
-1.98%
$781,431 $107
Mar 17, 2026 $0.000814
-2.09%
$795,141 $216
Mar 16, 2026 $0.000831
+1.45%
$811,646 $246
Mar 15, 2026 $0.00082
+1.77%
$800,921 $266
Mar 14, 2026 $0.000806
-1.08%
$787,194 $151
Mar 13, 2026 $0.000815
+0.51%
$796,541 $462
Mar 12, 2026 $0.000811
-0.39%
$792,084 $367
Mar 11, 2026 $0.000818
+0.87%
$799,044 $680
Mar 10, 2026 $0.000811
-2.75%
$792,178 $655
Mar 9, 2026 $0.000834
+1.92%
$814,568 $248
Mar 8, 2026 $0.000817
-1.05%
$797,956 $141
Mar 7, 2026 $0.000826
-1.63%
$806,568 $80
Mar 6, 2026 $0.000839
-2.74%
$819,797 $79
Mar 5, 2026 $0.000865
-2.27%
$844,953 $152
Mar 4, 2026 $0.000885
+3.42%
$864,921 $232